ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (67)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (67)
Frankfurt (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (67)
- Stuttgart (1)
- XETRA (5)
สาธารณูปโภค (67)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (67)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy, Inc. FP3.F | €71.34 77.98 USD |
-0.61
|
€148.57B 162.41B USD | €176.00 192.39 USD | €71.31 77.95 USD | €71.34 77.98 USD | €148.57B 162.41B USD | 26.32 | €2.71 2.96 USD | ||
| The Southern Company SOT.F | €73.99 80.88 USD |
-0.96
|
€82.33B 89.99B USD | €465.00 508.31 USD | €73.99 80.88 USD | €73.99 80.88 USD | €82.33B 89.99B USD | 21.44 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €100.24 109.58 USD |
-1.4
|
€77.95B 85.21B USD | €36.00 39.35 USD | €99.82 109.12 USD | €100.24 109.58 USD | €77.95B 85.21B USD | 18.35 | €5.46 5.97 USD | ||
| National Grid plc NNGD.F | €64.50 70.51 USD |
0
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.85 | €3.42 3.74 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
-1.53
|
€64.00B 69.96B USD | €300.00 327.94 USD | €12.90 14.1 USD | €13.10 14.32 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €100.50 109.86 USD |
0
|
€54.60B 59.69B USD | €143.00 156.32 USD | €100.50 109.86 USD | €100.50 109.86 USD | €54.60B 59.69B USD | 17.12 | €5.87 6.42 USD | ||
| Dominion Energy, Inc. DOD.F | €49.89 54.54 USD |
-2.1
|
€42.85B 46.84B USD | €20.00 21.86 USD | €49.89 54.54 USD | €49.89 54.54 USD | €42.85B 46.84B USD | 18.96 | €2.63 2.87 USD | ||
| Xcel Energy Inc. NRN.F | €65.70 71.82 USD |
-0.77
|
€38.86B 42.48B USD | €15.00 16.4 USD | €65.70 71.82 USD | €65.70 71.82 USD | €38.86B 42.48B USD | 23.29 | €2.82 3.08 USD | ||
| Exelon Corporation PEO.F | €37.41 40.89 USD |
-1.45
|
€38.65B 42.25B USD | €35.00 38.26 USD | €37.41 40.89 USD | €37.41 40.89 USD | €38.65B 42.25B USD | 15.65 | €2.39 2.61 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
0
|
€35.91B 39.26B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.91B 39.26B USD | 22.92 | €3.49 3.82 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
-1.45
|
€33.94B 37.1B USD | €120.00 131.18 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.04 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €30.57 33.42 USD |
+0.39
|
€32.66B 35.7B USD | €16.00 17.49 USD | €30.57 33.42 USD | €30.57 33.42 USD | €32.66B 35.7B USD | 14.69 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
0
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.00 16.4 USD | €15.10 16.51 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.60 90.29 USD |
+0.36
|
€29.81B 32.59B USD | €40.00 43.73 USD | €82.60 90.29 USD | €82.60 90.29 USD | €29.81B 32.59B USD | 16.82 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €90.22 98.62 USD |
-0.55
|
€29.35B 32.08B USD | €30.00 32.79 USD | €90.22 98.62 USD | €90.22 98.62 USD | €29.35B 32.08B USD | 19.87 | €4.54 4.96 USD | ||
| PG&E Corporation PCG.F | €13.00 14.21 USD |
-0.76
|
€29.13B 31.85B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €29.13B 31.85B USD | 12.74 | €1.02 1.11 USD | ||
| DTE Energy Company DGY.F | €112.00 122.43 USD |
0
|
€23.26B 25.43B USD | €10.00 10.93 USD | €112.00 122.43 USD | €112.00 122.43 USD | €23.26B 25.43B USD | 19.54 | €5.73 6.26 USD | ||
| Ameren Corporation AE4.F | €85.00 92.92 USD |
-1.16
|
€22.99B 25.13B USD | €95.00 103.85 USD | €85.00 92.92 USD | €85.00 92.92 USD | €22.99B 25.13B USD | 19.05 | €4.46 4.88 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.20 11.15 USD |
-9.73
|
€22.93B 25.07B USD | €350.00 382.6 USD | €10.20 11.15 USD | €10.20 11.15 USD | €22.93B 25.07B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.75 10.66 USD |
-8.02
|
€22.46B 24.55B USD | €600.00 655.88 USD | €9.75 10.66 USD | €9.75 10.66 USD | €22.46B 24.55B USD | 0 | -€0.45 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €38.20 41.76 USD |
-0.52
|
€22.44B 24.53B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €22.44B 24.53B USD | 19.39 | €1.97 2.15 USD | ||
| Fortis Inc. 12F.F | €43.85 47.93 USD |
+0.37
|
€22.20B 24.27B USD | €415.00 453.65 USD | €43.85 47.93 USD | €43.85 47.93 USD | €22.20B 24.27B USD | 21.18 | €2.07 2.26 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.60 35.64 USD |
0
|
€21.86B 23.89B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €21.86B 23.89B USD | 23.97 | €1.36 1.49 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.32 | €3.11 3.4 USD | ||
| PPL Corporation PP9.F | €28.89 31.58 USD |
-0.74
|
€21.37B 23.36B USD | €17.00 18.58 USD | €28.89 31.58 USD | €28.89 31.58 USD | €21.37B 23.36B USD | 22.92 | €1.26 1.38 USD | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
0
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.66 | €1.33 1.45 USD | ||
| Edison International EIX.F | €49.67 54.3 USD |
-0.74
|
€19.12B 20.9B USD | €300.00 327.94 USD | €49.67 54.3 USD | €49.67 54.3 USD | €19.12B 20.9B USD | 7.57 | €6.56 7.17 USD | ||
| Korea Electric Power Corporation KOP.F | €14.80 16.18 USD |
0
|
€19.00B 20.77B USD | €701.00 766.29 USD | €14.80 16.18 USD | €14.80 16.18 USD | €19.00B 20.77B USD | 3.95 | €3.74 4.09 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
0
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €60.50 66.13 USD |
-0.82
|
€18.41B 20.13B USD | €25.00 27.33 USD | €60.50 66.13 USD | €60.50 66.13 USD | €18.41B 20.13B USD | 20.30 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.20 7.87 USD |
-0.69
|
€18.19B 19.88B USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €18.19B 19.88B USD | 14.40 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.92 9.75 USD |
-0.22
|
€18.10B 19.79B USD | €75.00 81.99 USD | €8.92 9.75 USD | €8.92 9.75 USD | €18.10B 19.79B USD | 16.51 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €55.50 60.67 USD |
-0.89
|
€14.51B 15.86B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.51B 15.86B USD | 20.32 | €2.73 2.98 USD | ||
| Evergy, Inc. 3E7.F | €62.36 68.17 USD |
-0.8
|
€14.36B 15.69B USD | €50.00 54.66 USD | €62.36 68.17 USD | €62.36 68.17 USD | €14.36B 15.69B USD | 19.85 | €3.14 3.43 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.60 6.12 USD |
-4.36
|
€14.35B 15.68B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €14.35B 15.68B USD | 14.73 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €40.68 44.47 USD |
+0.37
|
€12.31B 13.45B USD | €259.00 283.12 USD | €40.68 44.47 USD | €40.68 44.47 USD | €12.31B 13.45B USD | 17.92 | €2.27 2.48 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
0
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.02 | €4.16 4.55 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.14 16.55 USD |
+0.73
|
€8.18B 8.94B USD | €1.02K 1.11K USD | €15.14 16.55 USD | €15.14 16.55 USD | €8.18B 8.94B USD | 16.10 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.45 8.14 USD |
+2.05
|
€8.16B 8.92B USD | €212.00 231.74 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.16B 8.92B USD | 15.85 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €37.00 40.45 USD |
-0.54
|
€7.76B 8.49B USD | €8.00 8.75 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.76B 8.49B USD | 17.28 | €2.14 2.34 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.47 0.51 USD |
-1.67
|
€7.20B 7.87B USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €7.20B 7.87B USD | 6.71 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
0
|
€6.14B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.72B USD | 17.17 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
+1.89
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.64 | €4.99 5.45 USD | ||
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.4
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 32.12 | €1.55 1.69 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
-2.72
|
€4.71B 5.15B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.71B 5.15B USD | 11.93 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
-1.21
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €41.00 44.82 USD |
-0.97
|
€4.61B 5.04B USD | €15.00 16.4 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.61B 5.04B USD | 17.37 | €2.36 2.58 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.00 2.18 USD |
-0.27
|
€4.57B 4.99B USD | €475.00 519.24 USD | €2.00 2.18 USD | €2.00 2.18 USD | €4.57B 4.99B USD | 0 | -€1.32 -1.4 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
0
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.31 | €3.03 3.31 USD | ||
| Central Puerto S.A. C3TA.F | €14.40 15.74 USD |
-1.37
|
€2.60B 2.85B USD | €84.00 91.82 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.60B 2.85B USD | 13.33 | €1.08 1.18 USD | ||
| ENEA S.A. 58S.F | €4.51 4.93 USD |
+1.48
|
€2.54B 2.77B USD | €250.00 273.28 USD | €4.51 4.93 USD | €4.51 4.93 USD | €2.54B 2.77B USD | 12.53 | €0.36 0.39 USD | ||
| Energa SA EN2.F | €4.38 4.79 USD |
+0.23
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.94B 2.12B USD | 15.64 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.68 10.58 USD |
+0.33
|
€1.67B 1.83B USD | €225.00 245.96 USD | €9.68 10.58 USD | €9.68 10.58 USD | €1.67B 1.83B USD | 5.20 | €1.86 2.03 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.00 30.61 USD |
0
|
€1.35B 1.47B USD | €200.00 218.63 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.35B 1.47B USD | 20.58 | €1.36 1.49 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.25 5.74 USD |
+0.96
|
€1.11B 1.22B USD | €150.00 163.97 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.11B 1.22B USD | 2.86 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.09 3.37 USD |
0
|
€338.28M 369.79M USD | €1.00K 1.09K USD | €3.09 3.37 USD | €3.09 3.37 USD | €338.28M 369.79M USD | 13.41 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.10 13.23 USD |
-1.63
|
€325.66M 355.99M USD | €251.00 274.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €325.66M 355.99M USD | 48.39 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.78 16.16 USD |
+0.27
|
€228.45M 249.73M USD | €1.00K 1.09K USD | €14.78 16.16 USD | €14.78 16.16 USD | €228.45M 249.73M USD | 5.24 | €2.82 3.08 USD | ||
| eVISO S.p.A. 6Z8.F | €7.19 7.86 USD |
-4.64
|
€178.64M 195.28M USD | €126.00 137.74 USD | €7.19 7.86 USD | €7.19 7.86 USD | €178.64M 195.28M USD | 34.23 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.94 8.68 USD |
0
|
€114.70M 125.38M USD | €25.00 27.33 USD | €7.94 8.68 USD | €7.98 8.72 USD | €114.70M 125.38M USD | 0.83 | €9.48 10.36 USD | ||
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
+6.51
|
€21.23M 23.21M USD | €15.00 16.4 USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.23M 23.21M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €21.00 22.96 USD | €0.00 0 USD | 18.90 | €1.11 1.21 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}