ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (70)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (70)
Frankfurt (70)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
วัฏจักรของผู้บริโภค (70)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (70)
ร้านอาหาร (70)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (31)
- ผู้ผลิตรถยนต์ (60)
- อะไหล่รถยนต์ (125)
- ยานพาหนะเพื่อนันทนาการ (17)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (44)
- การก่อสร้างที่อยู่อาศัย (41)
- การผลิตสิ่งทอ (21)
- การผลิตเครื่องแต่งกาย (43)
- รองเท้าและอุปกรณ์เสริม (25)
- บรรจุภัณฑ์และภาชนะบรรจุ (50)
- บริการส่วนบุคคล (16)
- ร้านอาหาร (70)
- การค้าปลีกเครื่องแต่งกาย (45)
- ห้างสรรพสินค้า (33)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (22)
- สินค้าหรูหรา (32)
- การค้าปลีกทางอินเทอร์เน็ต (73)
- การค้าปลีกพิเศษ (76)
- การพนัน (35)
- นันทนจิต (59)
- ที่พัก (35)
- รีสอร์ตและคาสิโน (39)
- บริการด้านการท่องเที่ยว (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.08
|
€104.25M 113.96M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.F | €266.70 291.54 USD |
+0.08
|
€190.61B 208.37B USD | €456.00 498.47 USD | €266.70 291.54 USD | €266.70 291.54 USD | €190.61B 208.37B USD | 26.51 | €10.06 11 USD | ||
| Starbucks Corporation SRB.F | €70.66 77.24 USD |
-0.1
|
€80.58B 88.08B USD | €60.00 65.59 USD | €70.66 77.24 USD | €70.66 77.24 USD | €80.58B 88.08B USD | 50.47 | €1.40 1.53 USD | ||
| Compass Group PLC XGR2.F | €26.83 29.33 USD |
+0.26
|
€45.53B 49.77B USD | €600.00 655.88 USD | €26.83 29.33 USD | €26.83 29.33 USD | €45.53B 49.77B USD | 28.24 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
0
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.80 29.3 USD | €45.14B 49.35B USD | 28.00 | €0.95 1.04 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €28.89 31.58 USD |
-0.41
|
€38.87B 42.49B USD | €810.00 885.44 USD | €28.89 31.58 USD | €28.89 31.58 USD | €38.87B 42.49B USD | 29.77 | €0.97 1.06 USD | ||
| Yum! Brands, Inc. TGR.F | €122.75 134.18 USD |
-0.08
|
€34.08B 37.26B USD | €100.00 109.31 USD | €122.75 134.18 USD | €122.75 134.18 USD | €34.08B 37.26B USD | 27.89 | €4.40 4.81 USD | ||
| Restaurant Brands International Inc. 0R6.F | €60.78 66.44 USD |
-1.78
|
€27.64B 30.22B USD | €100.00 109.31 USD | €60.78 66.44 USD | €60.78 66.44 USD | €27.64B 30.22B USD | 25.11 | €2.42 2.65 USD | ||
| Darden Restaurants, Inc. DDN.F | €151.50 165.61 USD |
-1.46
|
€17.69B 19.34B USD | €5.00 5.47 USD | €151.50 165.61 USD | €151.50 165.61 USD | €17.69B 19.34B USD | 18.91 | €8.01 8.76 USD | ||
| Yum China Holdings, Inc. 0YU.F | €39.15 42.8 USD |
-0.89
|
€13.96B 15.26B USD | €50.00 54.66 USD | €39.15 42.8 USD | €39.15 42.8 USD | €13.96B 15.26B USD | 18.91 | €2.07 2.26 USD | ||
| Domino's Pizza, Inc. EZV.F | €357.85 391.18 USD |
-0.31
|
€12.12B 13.25B USD | €10.00 10.93 USD | €357.85 391.18 USD | €357.85 391.18 USD | €12.12B 13.25B USD | 24.36 | €14.69 16.06 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.10 154.24 USD |
-0.04
|
€9.33B 10.2B USD | €97.00 106.03 USD | €141.10 154.24 USD | €141.10 154.24 USD | €9.33B 10.2B USD | 25.10 | €5.62 6.14 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
+2.01
|
€8.28B 9.05B USD | €986.00 1.08K USD | €1.52 1.66 USD | €1.52 1.66 USD | €8.28B 9.05B USD | 15.19 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.80 54.44 USD |
+0.81
|
€7.79B 8.52B USD | €60.00 65.59 USD | €49.80 54.44 USD | €49.80 54.44 USD | €7.79B 8.52B USD | 39.21 | €1.27 1.39 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €120.00 131.18 USD |
-0.83
|
€5.33B 5.83B USD | €2.00 2.19 USD | €120.00 131.18 USD | €120.00 131.18 USD | €5.33B 5.83B USD | 14.47 | €8.29 9.06 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
+0.57
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 24.82 | €1.41 1.54 USD | ||
| Food & Life Companies Ltd. 2G0.F | €40.80 44.6 USD |
-0.49
|
€4.64B 5.07B USD | €20.00 21.86 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.64B 5.07B USD | 36.75 | €1.11 1.21 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.40 20.11 USD |
-1.6
|
€4.28B 4.68B USD | €3.00 3.28 USD | €18.40 20.11 USD | €18.40 20.11 USD | €4.28B 4.68B USD | 48.42 | €0.38 0.42 USD | ||
| Shake Shack Inc. 9SH.F | €67.86 74.18 USD |
+1.77
|
€2.90B 3.17B USD | €7.00 7.65 USD | €67.86 74.18 USD | €67.86 74.18 USD | €2.90B 3.17B USD | 77.11 | €0.88 0.96 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.20 43.94 USD |
+1.41
|
€2.01B 2.19B USD | €24.00 26.24 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.01B 2.19B USD | 14.20 | €2.83 3.09 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
0
|
€1.86B 2.04B USD | €900.00 983.82 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.86B 2.04B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.84 3.1 USD |
0
|
€1.85B 2.02B USD | €2.06K 2.25K USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.85B 2.02B USD | 8.35 | €0.34 0.37 USD | ||
| SSP Group plc 83S2.F | €1.88 2.06 USD |
-0.53
|
€1.59B 1.74B USD | €13.00 14.21 USD | €1.88 2.06 USD | €1.88 2.06 USD | €1.59B 1.74B USD | 0 | -€0.11 -0.1 USD | ||
| The Wendy's Company TQK.F | €6.94 7.59 USD |
-3.05
|
€1.32B 1.44B USD | €544.00 594.67 USD | €6.94 7.59 USD | €6.94 7.59 USD | €1.32B 1.44B USD | 8.56 | €0.81 0.89 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.18 6.76 USD |
+1.28
|
€1.30B 1.42B USD | €492.00 537.82 USD | €6.18 6.76 USD | €6.18 6.76 USD | €1.30B 1.42B USD | 6.18 | €1.00 1.09 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.30 13.45 USD |
-4.65
|
€1.19B 1.3B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.19B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €34.94 38.19 USD |
+0.43
|
€1.15B 1.26B USD | €33.00 36.07 USD | €34.94 38.19 USD | €34.94 38.19 USD | €1.15B 1.26B USD | 35.65 | €0.98 1.07 USD | ||
| HelloFresh SE HFG0.F | €1.31 1.43 USD |
0
|
€886.90M 969.5M USD | €8.00 8.75 USD | €1.31 1.43 USD | €1.31 1.43 USD | €886.90M 969.5M USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.61 6.13 USD |
-0.28
|
€884.07M 966.41M USD | €11.44K 12.51K USD | €5.61 6.13 USD | €5.61 6.13 USD | €884.07M 966.41M USD | 0 | -€1.07 -1.1 USD | ||
| J D Wetherspoon plc 0QW.F | €7.85 8.58 USD |
0
|
€846.11M 924.92M USD | €215.00 235.02 USD | €7.85 8.58 USD | €7.90 8.64 USD | €846.11M 924.92M USD | 12.07 | €0.65 0.71 USD | ||
| Domino's Pizza Group plc DKOB.F | €2.00 2.19 USD |
0
|
€763.22M 834.3M USD | €1.54K 1.69K USD | €1.91 2.09 USD | €2.00 2.19 USD | €763.22M 834.3M USD | 8.69 | €0.23 0.25 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.20 15.52 USD |
+2.16
|
€750.40M 820.29M USD | €5.00 5.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €750.40M 820.29M USD | 0 | -€5.64 -6.1 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.80 35.85 USD |
0
|
€727.20M 794.92M USD | €123.00 134.46 USD | €32.80 35.85 USD | €32.80 35.85 USD | €727.20M 794.92M USD | 28.03 | €1.17 1.28 USD | ||
| Collins Foods Limited 6CF.F | €5.95 6.5 USD |
-0.83
|
€714.33M 780.86M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €714.33M 780.86M USD | 148.75 | €0.04 0.04 USD | ||
| Elior Group SA 21E.F | €2.64 2.88 USD |
-1.64
|
€668.08M 730.3M USD | €9.00K 9.84K USD | €2.64 2.88 USD | €2.64 2.88 USD | €668.08M 730.3M USD | 7.75 | €0.34 0.37 USD | ||
| MTY Food Group Inc. 9MF.F | €23.45 25.63 USD |
-0.42
|
€535.86M 585.77M USD | €75.00 81.99 USD | €23.45 25.63 USD | €23.45 25.63 USD | €535.86M 585.77M USD | 25.76 | €0.91 0.99 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.80 6.34 USD |
-0.85
|
€507.64M 554.92M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €507.64M 554.92M USD | 18.12 | €0.32 0.35 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €21.40 23.39 USD |
-5.31
|
€502.51M 549.31M USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €502.51M 549.31M USD | 12.09 | €1.77 1.93 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €7.95 8.69 USD |
-1.24
|
€490.51M 536.2M USD | €100.00 109.31 USD | €7.95 8.69 USD | €7.95 8.69 USD | €490.51M 536.2M USD | 36.13 | €0.22 0.24 USD | ||
| Dine Brands Global, Inc. IHP.F | €29.60 32.36 USD |
+0.68
|
€448.94M 490.75M USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €448.94M 490.75M USD | 15.33 | €1.93 2.11 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Marston's PLC WVDA.F | €0.66 0.72 USD |
-3.39
|
€416.03M 454.78M USD | €3.50K 3.83K USD | €0.66 0.72 USD | €0.66 0.72 USD | €416.03M 454.78M USD | 5.03 | €0.13 0.14 USD | ||
| Nathan's Famous, Inc. NFA.F | €73.00 79.8 USD |
0
|
€317.34M 346.9M USD | €332.00 362.92 USD | €73.00 79.8 USD | €74.00 80.89 USD | €317.34M 346.9M USD | 15.30 | €4.77 5.21 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
+1.85
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.64 -3.9 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.65 10.55 USD |
+1.05
|
€294.64M 322.08M USD | €191.00 208.79 USD | €9.65 10.55 USD | €9.65 10.55 USD | €294.64M 322.08M USD | 12.69 | €0.76 0.83 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
+0.95
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €23.32 25.49 USD |
+0.43
|
€206.37M 225.59M USD | €100.00 109.31 USD | €23.32 25.49 USD | €23.32 25.49 USD | €206.37M 225.59M USD | 14.48 | €1.61 1.76 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.60 7.21 USD |
0
|
€143.52M 156.89M USD | €3.00 3.28 USD | €6.60 7.21 USD | €6.90 7.54 USD | €143.52M 156.89M USD | 0 | -€0.85 -0.9 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.08 USD |
+1.42
|
€91.67M 100.2M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €91.67M 100.2M USD | 0 | -€0.02 -0.02 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
0
|
€87.89M 96.07M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.89M 96.07M USD | 0 | €0.00 0 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
0
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.38 3.69 USD |
+2.48
|
€60.72M 66.38M USD | €300.00 327.94 USD | €3.38 3.69 USD | €3.38 3.69 USD | €60.72M 66.38M USD | 0 | -€2.79 -3.04 USD | ||
| Retail Food Group Limited JUU.F | €0.86 0.93 USD |
-1.16
|
€55.55M 60.72M USD | €600.00 655.88 USD | €0.86 0.93 USD | €0.86 0.93 USD | €55.55M 60.72M USD | 0 | -€0.14 -0.1 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
0
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.21 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €53.21M 58.17M USD | 3.89 | €0.05 0.05 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.20 27.55 USD |
+0.8
|
€48.55M 53.08M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €48.55M 53.08M USD | 12.59 | €2.00 2.19 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.55 1.69 USD |
-2.45
|
€48.21M 52.7M USD | €8.27K 9.04K USD | €1.55 1.69 USD | €1.55 1.69 USD | €48.21M 52.7M USD | 0 | -€3.18 -3.4 USD | ||
| Noodles & Company NO3.F | €0.73 0.8 USD |
-5.81
|
€34.15M 37.33M USD | €125.00 136.64 USD | €0.73 0.8 USD | €0.73 0.8 USD | €34.15M 37.33M USD | 0 | -€0.86 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
+6.56
|
€15.08M 16.48M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.08M 16.48M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.18 USD |
0
|
€15.01M 16.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.01M 16.41M USD | 8.09 | €0.02 0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
0
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€3.25M 3.55M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
0
|
€864.01K 944.48K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €864.01K 944.48K USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}