$3.82T
มูลค่าตามราคาตลาดทั้งหมด
$463.06B
วอลุ่มทั้งหมด
BTC 55.79%     ETH 10.50%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt อุตสาหกรรม: การผลิตโลหะ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (36)
Frankfurt (36)
หมวดธุรกิจทั้งหมด
การผลิตโลหะ (36)
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
thyssenkrupp AG TKA.F$4.144.53 USD
-1.33
$2.58B 2.82B USD$1.55K1.7K USD$4.14 4.52 USD$4.23 4.62 USD$2.58B 2.82B USD0-$2.42 -2.6 USD
Carpenter Technology Corporation XTY.F$199217.53 USD
-0.5
$9.95B 10.87B USD$196214.25 USD$199 217.53 USD$199 217.53 USD$9.95B 10.87B USD45.64$4.36 4.77 USD
Mueller Industries, Inc. MUD.F$7885.26 USD
-3.7
$8.87B 9.7B USD$2527.33 USD$78 85.26 USD$78 85.26 USD$8.87B 9.7B USD15.63$4.99 5.45 USD
ATI Inc. ATD.F$54.9260.03 USD
-0.87
$7.89B 8.63B USD$100109.31 USD$54.92 60.03 USD$54.92 60.03 USD$7.89B 8.63B USD21.70$2.53 2.77 USD
ESAB Corporation O03.F$119130.08 USD
0
$7.28B 7.96B USD$4043.73 USD$118 128.99 USD$119 130.08 USD$7.28B 7.96B USD27.54$4.32 4.72 USD
China International Marine Containers (Group) Co., Ltd. OCM.F$0.57990.63 USD
+0.88
$4.28B 4.68B USD$441482.07 USD$0.5799 0.63 USD$0.5799 0.63 USD$4.28B 4.68B USD14.37$0.04 0.04 USD
JL Mag Rare-Earth Co., Ltd. 3KLA.F$1.051.15 USD
-1.5
$3.61B 3.95B USD$00 USD$1.05 1.15 USD$1.06 1.15 USD$3.61B 3.95B USD35.06$0.03 0.03 USD
Aurubis AG NDA.F$74.281.11 USD
-0.6
$3.24B 3.54B USD$11.09 USD$74.2 81.11 USD$74.2 81.11 USD$3.24B 3.54B USD7.78$9.53 10.42 USD
Aurubis AG NDA1.F$35.238.48 USD
-1.12
$3.15B 3.45B USD$1010.93 USD$35.2 38.48 USD$35.2 38.48 USD$3.15B 3.45B USD7.39$4.76 5.2 USD
thyssenkrupp AG TKA1.F$4.14.48 USD
+4.06
$2.61B 2.85B USD$33.28 USD$4.1 4.48 USD$4.1 4.48 USD$2.61B 2.85B USD0-$2.42 -2.6 USD
Worthington Enterprises, Inc. WTH.F$40.5444.32 USD
-0.1
$2.03B 2.22B USD$2021.86 USD$40.54 44.32 USD$40.54 44.32 USD$2.03B 2.22B USD49.43$0.82 0.9 USD
RHI Magnesita N.V. RHF.F$40.644.38 USD
-0.98
$1.92B 2.09B USD$522570.62 USD$40.6 44.38 USD$40.6 44.38 USD$1.92B 2.09B USD10.57$3.84 4.2 USD
NV Bekaert SA BK8N.F$34.0637.23 USD
+4.16
$1.78B 1.95B USD$100109.31 USD$33.08 36.16 USD$34.06 37.23 USD$1.78B 1.95B USD7.48$4.55 4.97 USD
Viohalco S.A. VHC.F$5.626.14 USD
-0.71
$1.49B 1.63B USD$787860.3 USD$5.62 6.14 USD$5.62 6.14 USD$1.49B 1.63B USD19.37$0.29 0.32 USD
Proto Labs, Inc. PRZ.F$37.2240.69 USD
-0.21
$925.36M 1.01B USD$100109.31 USD$37.22 40.69 USD$37.22 40.69 USD$925.36M 1.01B USD40.90$0.91 0.99 USD
Ryerson Holding Corporation 7RY.F$2021.86 USD
0
$639.14M 698.66M USD$33.28 USD$20 21.86 USD$20 21.86 USD$639.14M 698.66M USD32.78$0.61 0.67 USD
Insteel Industries, Inc. HZ8.F$2628.42 USD
+4.84
$509.54M 557M USD$500546.57 USD$24.8 27.11 USD$24.8 27.11 USD$509.54M 557M USD27.08$0.96 1.05 USD
NORMA Group SE NOEJ.F$15.1416.55 USD
+0.53
$483.68M 528.72M USD$540590.29 USD$15.14 16.55 USD$15.14 16.55 USD$483.68M 528.72M USD20.73$0.73 0.8 USD
Northwest Pipe Company NW7.F$46.250.5 USD
+1.76
$482.49M 527.43M USD$590644.95 USD$46.2 50.5 USD$46.2 50.5 USD$482.49M 527.43M USD16.15$2.86 3.13 USD
Ryobi Limited RYO1.F$13.714.98 USD
+0.74
$445.88M 487.4M USD$1314.21 USD$13.6 14.87 USD$13.6 14.87 USD$445.88M 487.4M USD8.30$1.65 1.8 USD
Sif Holding N.V. 276.F$12.513.66 USD
-0.48
$377.18M 412.31M USD$00 USD$12.5 13.66 USD$12.5 13.66 USD$377.18M 412.31M USD34.72$0.36 0.39 USD
SIMONA Aktiengesellschaft SIM0.F$5560.12 USD
-0.9
$330M 360.73M USD$5155.75 USD$55 60.12 USD$55 60.12 USD$330M 360.73M USD10.61$5.18 5.66 USD
Tredegar Corporation T70.F$7.558.25 USD
0
$262.78M 287.25M USD$00 USD$7.55 8.25 USD$7.55 8.25 USD$262.78M 287.25M USD0-$0.78 -0.8 USD
Mennica Polska S.A. 7N5.F$4.635.06 USD
+0.87
$242.96M 265.59M USD$250273.28 USD$4.63 5.06 USD$4.63 5.06 USD$242.96M 265.59M USD9.44$0.49 0.54 USD
ADF Group Inc. 4QM.F$5.86.34 USD
+1.75
$176.53M 192.97M USD$1.57K1.71K USD$5.8 6.34 USD$5.8 6.34 USD$176.53M 192.97M USD4.64$1.25 1.37 USD
EVA Precision Industrial Holdings Limited GZT.F$0.070.07 USD
-0.75
$129.36M 141.4M USD$00 USD$0.07 0.07 USD$0.07 0.07 USD$129.36M 141.4M USD3.32$0.02 0.02 USD
Hulamin Limited 4H6.F$0.160.17 USD
+0.65
$59.25M 64.77M USD$00 USD$0.16 0.17 USD$0.16 0.17 USD$59.25M 64.77M USD3.89$0.04 0.04 USD
Componenta Corporation 1CA0.F$2.572.81 USD
-4.1
$25.8M 28.2M USD$00 USD$2.57 2.81 USD$2.57 2.81 USD$25.8M 28.2M USD0-$0.19 -0.2 USD
Ka Shui International Holdings Limited MI8.F$0.020.02 USD
0
$21.19M 23.16M USD$00 USD$0.02 0.02 USD$0.02 0.02 USD$21.19M 23.16M USD0-$0.01 -0.01 USD
Pujiang International Group Limited 2WT.F$0.020.02 USD
0
$18.63M 20.36M USD$600655.88 USD$0.02 0.02 USD$0.02 0.02 USD$18.63M 20.36M USD1.07$0.02 0.02 USD
Grolleau Société Anonyme 30U.F$3.553.88 USD
0
$10.52M 11.5M USD$00 USD$3.48 3.8 USD$3.55 3.88 USD$10.52M 11.5M USD0-$0.43 -0.4 USD
Amnode AB (publ) Z9F0.F$0.14990.17 USD
0
$515.44K 563.45K USD$20K21.86K USD$0.1499 0.17 USD$0.1499 0.17 USD$515.44K 563.45K USD0-$0.06 -0.06 USD
 90S1.F$0.08
0
$0 $0$0 $0 $0 0$0
 HYVN.F$57.5
0
$0 $0$0 $0 $0 0$0
thyssenkrupp AG TKA.F $4.14 4.53 USD
-1.33
$2.58B 2.82B USD $1.55K 1.7K USD $4.14 4.52 USD $4.23 4.62 USD $2.58B 2.82B USD 0 -$2.42 -2.6 USD
Carpenter Technology Corporation XTY.F $199 217.53 USD
-0.5
$9.95B 10.87B USD $196 214.25 USD $199 217.53 USD $199 217.53 USD $9.95B 10.87B USD 45.64 $4.36 4.77 USD
Mueller Industries, Inc. MUD.F $78 85.26 USD
-3.7
$8.87B 9.7B USD $25 27.33 USD $78 85.26 USD $78 85.26 USD $8.87B 9.7B USD 15.63 $4.99 5.45 USD
ATI Inc. ATD.F $54.92 60.03 USD
-0.87
$7.89B 8.63B USD $100 109.31 USD $54.92 60.03 USD $54.92 60.03 USD $7.89B 8.63B USD 21.70 $2.53 2.77 USD
ESAB Corporation O03.F $119 130.08 USD
0
$7.28B 7.96B USD $40 43.73 USD $118 128.99 USD $119 130.08 USD $7.28B 7.96B USD 27.54 $4.32 4.72 USD
China International Marine Containers (Group) Co., Ltd. OCM.F $0.5799 0.63 USD
+0.88
$4.28B 4.68B USD $441 482.07 USD $0.5799 0.63 USD $0.5799 0.63 USD $4.28B 4.68B USD 14.37 $0.04 0.04 USD
JL Mag Rare-Earth Co., Ltd. 3KLA.F $1.05 1.15 USD
-1.5
$3.61B 3.95B USD $0 0 USD $1.05 1.15 USD $1.06 1.15 USD $3.61B 3.95B USD 35.06 $0.03 0.03 USD
Aurubis AG NDA.F $74.2 81.11 USD
-0.6
$3.24B 3.54B USD $1 1.09 USD $74.2 81.11 USD $74.2 81.11 USD $3.24B 3.54B USD 7.78 $9.53 10.42 USD
Aurubis AG NDA1.F $35.2 38.48 USD
-1.12
$3.15B 3.45B USD $10 10.93 USD $35.2 38.48 USD $35.2 38.48 USD $3.15B 3.45B USD 7.39 $4.76 5.2 USD
thyssenkrupp AG TKA1.F $4.1 4.48 USD
+4.06
$2.61B 2.85B USD $3 3.28 USD $4.1 4.48 USD $4.1 4.48 USD $2.61B 2.85B USD 0 -$2.42 -2.6 USD
Worthington Enterprises, Inc. WTH.F $40.54 44.32 USD
-0.1
$2.03B 2.22B USD $20 21.86 USD $40.54 44.32 USD $40.54 44.32 USD $2.03B 2.22B USD 49.43 $0.82 0.9 USD
RHI Magnesita N.V. RHF.F $40.6 44.38 USD
-0.98
$1.92B 2.09B USD $522 570.62 USD $40.6 44.38 USD $40.6 44.38 USD $1.92B 2.09B USD 10.57 $3.84 4.2 USD
NV Bekaert SA BK8N.F $34.06 37.23 USD
+4.16
$1.78B 1.95B USD $100 109.31 USD $33.08 36.16 USD $34.06 37.23 USD $1.78B 1.95B USD 7.48 $4.55 4.97 USD
Viohalco S.A. VHC.F $5.62 6.14 USD
-0.71
$1.49B 1.63B USD $787 860.3 USD $5.62 6.14 USD $5.62 6.14 USD $1.49B 1.63B USD 19.37 $0.29 0.32 USD
Proto Labs, Inc. PRZ.F $37.22 40.69 USD
-0.21
$925.36M 1.01B USD $100 109.31 USD $37.22 40.69 USD $37.22 40.69 USD $925.36M 1.01B USD 40.90 $0.91 0.99 USD
Ryerson Holding Corporation 7RY.F $20 21.86 USD
0
$639.14M 698.66M USD $3 3.28 USD $20 21.86 USD $20 21.86 USD $639.14M 698.66M USD 32.78 $0.61 0.67 USD
Insteel Industries, Inc. HZ8.F $26 28.42 USD
+4.84
$509.54M 557M USD $500 546.57 USD $24.8 27.11 USD $24.8 27.11 USD $509.54M 557M USD 27.08 $0.96 1.05 USD
NORMA Group SE NOEJ.F $15.14 16.55 USD
+0.53
$483.68M 528.72M USD $540 590.29 USD $15.14 16.55 USD $15.14 16.55 USD $483.68M 528.72M USD 20.73 $0.73 0.8 USD
Northwest Pipe Company NW7.F $46.2 50.5 USD
+1.76
$482.49M 527.43M USD $590 644.95 USD $46.2 50.5 USD $46.2 50.5 USD $482.49M 527.43M USD 16.15 $2.86 3.13 USD
Ryobi Limited RYO1.F $13.7 14.98 USD
+0.74
$445.88M 487.4M USD $13 14.21 USD $13.6 14.87 USD $13.6 14.87 USD $445.88M 487.4M USD 8.30 $1.65 1.8 USD
Sif Holding N.V. 276.F $12.5 13.66 USD
-0.48
$377.18M 412.31M USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $377.18M 412.31M USD 34.72 $0.36 0.39 USD
SIMONA Aktiengesellschaft SIM0.F $55 60.12 USD
-0.9
$330M 360.73M USD $51 55.75 USD $55 60.12 USD $55 60.12 USD $330M 360.73M USD 10.61 $5.18 5.66 USD
Tredegar Corporation T70.F $7.55 8.25 USD
0
$262.78M 287.25M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $262.78M 287.25M USD 0 -$0.78 -0.8 USD
Mennica Polska S.A. 7N5.F $4.63 5.06 USD
+0.87
$242.96M 265.59M USD $250 273.28 USD $4.63 5.06 USD $4.63 5.06 USD $242.96M 265.59M USD 9.44 $0.49 0.54 USD
ADF Group Inc. 4QM.F $5.8 6.34 USD
+1.75
$176.53M 192.97M USD $1.57K 1.71K USD $5.8 6.34 USD $5.8 6.34 USD $176.53M 192.97M USD 4.64 $1.25 1.37 USD
EVA Precision Industrial Holdings Limited GZT.F $0.07 0.07 USD
-0.75
$129.36M 141.4M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $129.36M 141.4M USD 3.32 $0.02 0.02 USD
Hulamin Limited 4H6.F $0.16 0.17 USD
+0.65
$59.25M 64.77M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $59.25M 64.77M USD 3.89 $0.04 0.04 USD
Componenta Corporation 1CA0.F $2.57 2.81 USD
-4.1
$25.8M 28.2M USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $25.8M 28.2M USD 0 -$0.19 -0.2 USD
Ka Shui International Holdings Limited MI8.F $0.02 0.02 USD
0
$21.19M 23.16M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $21.19M 23.16M USD 0 -$0.01 -0.01 USD
Pujiang International Group Limited 2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Grolleau Société Anonyme 30U.F $3.55 3.88 USD
0
$10.52M 11.5M USD $0 0 USD $3.48 3.8 USD $3.55 3.88 USD $10.52M 11.5M USD 0 -$0.43 -0.4 USD
Amnode AB (publ) Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $20K 21.86K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.06 -0.06 USD
 90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
 HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0