หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (839)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (839)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (140)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (45)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (14)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (162)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (839)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheetah Mobile CMCM | $7.44 — |
-4.12
|
$228.34M — | $25.8K — | $7.34 — | $7.76 — | $228.34M — | 0 | -$2.23 — | |
| trivago TRVG | $3.22 — |
-0.62
|
$226.88M — | $30.83K — | $3.16 — | $3.28 — | $226.88M — | 0 | -$0.41 — | |
| RADCOM RDCM | $13.75 — |
+0.73
|
$225.58M — | $8.8K — | $13.65 — | $13.87 — | $225.58M — | 24.55 | $0.56 — | |
| ATN ATNI | $14.53 — |
-1.12
|
$221.69M — | $26.67K — | $14.3 — | $14.79 — | $221.69M — | 0 | -$3.35 — | |
| The E.W. Scripps Company SSP | $2.43 — |
+5.19
|
$214.65M — | $379.36K — | $2.31 — | $2.43 — | $214.65M — | 4.86 | $0.5 — | |
| DouYu DOYU | $6.87 — |
+1.78
|
$207.33M — | $35.1K — | $6.77 — | $7.04 — | $207.33M — | 0 | -$0.98 — | |
| S4 Capital SCPPF | $0.3099 — |
+6.1
|
$203.37M — | $2.77K — | $0.3099 — | $0.3099 — | $203.37M — | 0 | -$0.62 — | |
| Crexendo CXDO | $6.47 — |
+0.62
|
$198.64M — | $280.43K — | $6.31 — | $6.6 — | $198.64M — | 64.70 | $0.1 — | |
| TrueCar TRUE | $2.2 — |
-3.51
|
$195.47M — | $2.06M — | $2 — | $2.3 — | $195.47M — | 0 | -$0.33 — | |
| Entravision Communications EVC | $2.07 — |
+3.5
|
$188.32M — | $199.76K — | $2 — | $2.18 — | $188.32M — | 0 | -$1.3 — | |
| Zoomd ZMDTF | $1.7 — |
+1.58
|
$169.73M — | $5.7K — | $1.67 — | $1.8 — | $169.73M — | 11.33 | $0.15 — | |
| Golden Matrix GMGI | $1.03 — |
+0.98
|
$145.48M — | $130.16K — | $1 — | $1.04 — | $145.48M — | 0 | -$0.08 — | |
| The9 NCTY | $9.58 — |
+3.46
|
$134.72M — | $91.1K — | $9.21 — | $9.76 — | $134.72M — | 0 | -$2.11 — | |
| Vivid Seats SEAT | $12.41 — |
+2.14
|
$127.6M — | $74.51K — | $11.76 — | $12.83 — | $127.6M — | 0 | -$25.8 — | |
| Gaia GAIA | $4.99 — |
-0.2
|
$125.3M — | $30.61K — | $4.76 — | $5.11 — | $125.3M — | 0 | -$0.19 — | |
| PLAYSTUDIOS MYPS | $0.93 — |
-1.06
|
$116.57M — | $140.13K — | $0.91 — | $0.9399 — | $116.57M — | 0 | -$0.25 — | |
| Atari SA PONGF | $0.19 — |
+22.58
|
$105.61M — | $24.63K — | $0.16 — | $0.16 — | $105.61M — | 0 | -$0.03 — | |
| Cardlytics CDLX | $1.94 — |
+2.11
|
$103.28M — | $663.01K — | $1.9 — | $1.99 — | $103.28M — | 0 | -$3.72 — | |
| Townsquare Media TSQ | $6.28 — |
+0.64
|
$103.28M — | $18.74K — | $6.21 — | $6.31 — | $103.28M — | 2.85 | $2.2 — | |
| Skillz SKLZ | $6.68 — |
+0.91
|
$102.4M — | $21.84K — | $6.6 — | $6.71 — | $102.4M — | 0 | -$2.7 — | |
| FingerMotion FNGR | $1.52 — |
-2.56
|
$92.68M — | $115.96K — | $1.52 — | $1.58 — | $92.68M — | 0 | -$0.09 — | |
| Travelzoo TZOO | $8.42 — |
+4.6
|
$92.46M — | $179.73K — | $8 — | $8.55 — | $92.46M — | 12.75 | $0.66 — | |
| MediaCo Holding MDIA | $1.08 — |
-4.42
|
$88.43M — | $24.24K — | $1.06 — | $1.12 — | $88.43M — | 1.22 | $0.88 — | |
| IZEA Worldwide IZEA | $5.15 — |
+1.98
|
$87.81M — | $109.83K — | $5.03 — | $5.27 — | $87.81M — | 0 | -$0.71 — | |
| uCloudlink UCL | $2.2 — |
+2.04
|
$82.94M — | $1.72K — | $2.16 — | $2.24 — | $82.94M — | 0 | $0 — | |
| Saga Communications SGA | $12.25 — |
+0.74
|
$78.89M — | $1.57K — | $12.25 — | $12.65 — | $78.89M — | 37.12 | $0.33 — | |
| Marchex MCHX | $1.75 — |
-4.37
|
$77.31M — | $15.64K — | $1.75 — | $1.8 — | $77.31M — | 0 | -$0.1 — | |
| Pharol, SGPS PHRZF | $0.08 — |
0
|
$76.66M — | $10K — | $0.07 — | $0.07 — | $76.66M — | 2.10 | $0.04 — | |
| Thumzup Media TZUP | $4.59 — |
+1.32
|
$75.92M — | $64.7K — | $4.4 — | $4.65 — | $75.92M — | 0 | -$0.74 — | |
| GameSquare GAME | $0.67 — |
+2.05
|
$65.48M — | $811.31K — | $0.65 — | $0.67 — | $65.48M — | 0 | -$1.36 — | |
| LiveOne LVO | $5.6 — |
+4.28
|
$64.63M — | $114.5K — | $5.3 — | $5.8 — | $64.63M — | 0 | -$2.3 — | |
| KORE KORE | $3.57 — |
+1.45
|
$62.47M — | $30.09K — | $3.35 — | $3.65 — | $62.47M — | 0 | -$3.91 — | |
| Pop Culture CPOP | $0.75 — |
-3.68
|
$61.78M — | $28.68K — | $0.7399 — | $0.78 — | $61.78M — | 0 | -$3.13 — | |
| Fluent FLNT | $2.13 — |
+0.47
|
$60.7M — | $35.84K — | $2.06 — | $2.13 — | $60.7M — | 0 | -$1.37 — | |
| Bragg Gaming BRAG | $2.38 — |
-4.42
|
$60.61M — | $121.55K — | $2.22 — | $2.54 — | $60.61M — | 0 | -$0.24 — | |
| BuzzFeed BZFD | $1.63 — |
+1.88
|
$60.37M — | $128.51K — | $1.59 — | $1.64 — | $60.37M — | 0 | -$0.64 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.55 — |
0
|
$57.24M — | $40.3K — | $1.53 — | $1.58 — | $57.24M — | 0 | -$16,290 — | |
| Victory Square VSQTF | $0.5699 — |
+0.57
|
$57.17M — | $14.39K — | $0.56 — | $0.5799 — | $57.17M — | 28.31 | $0.02 — | |
| Reading RDI | $1.39 — |
-0.71
|
$49.25M — | $7.47K — | $1.35 — | $1.39 — | $49.25M — | 0 | -$0.75 — | |
| WiMi Hologram Cloud WIMI | $3.79 — |
+3.55
|
$48.74M — | $108.41K — | $3.66 — | $3.86 — | $48.74M — | 2.42 | $1.56 — | |
| Reading International, Inc. RDIB | $11.65 — |
-0.34
|
$48.19M — | $8.59K — | $11.23 — | $12.21 — | $48.19M — | 0 | -$0.75 — | |
| Inuvo INUV | $3 — |
+8.3
|
$43.79M — | $80.06K — | $2.79 — | $3.03 — | $43.79M — | 0 | -$0.31 — | |
| Thunderbird Entertainment THBRF | $0.8299 — |
0
|
$40.76M — | $13.3K — | $0.8299 — | $0.8299 — | $40.76M — | 9.21 | $0.09 — | |
| comScore SCOR | $7.36 — |
-1.47
|
$36.91M — | $2.41K — | $7.24 — | $7.68 — | $36.91M — | 0 | -$17.66 — | |
| Stran & Company SWAG | $1.92 — |
+1.59
|
$35.63M — | $91.64K — | $1.87 — | $1.96 — | $35.63M — | 0 | -$0.13 — | |
| Urban One, Inc. UONEK | $0.5999 — |
-2.22
|
$34.66M — | $29.36K — | $0.5799 — | $0.6199 — | $34.66M — | 0 | -$3.44 — | |
| Urban One UONE | $1.27 — |
-1.55
|
$34.66M — | $7.28K — | $1.26 — | $1.29 — | $34.66M — | 0 | -$3.44 — | |
| Zedge ZDGE | $2.52 — |
+0.8
|
$32.77M — | $158.71K — | $2.42 — | $2.55 — | $32.77M — | 0 | -$0.17 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $4.5K — | $0.2399 — | $0.2399 — | $31.51M — | 0 | $0 — | |
| Mobiquity MOBQ | $1.34 — |
+3.08
|
$29.36M — | $11.05K — | $1.2 — | $1.33 — | $29.36M — | 0 | -$0.78 — | |
| Voip-Pal.com VPLM | $0.007799 — |
-2.5
|
$28.68M — | $439.28K — | $0.007599 — | $0.008 — | $28.68M — | 0 | $0 — | |
| Phoenix New Media FENG | $2.34 — |
0
|
$28.11M — | $329 — | $2.34 — | $2.37 — | $28.11M — | 0 | -$0.74 — | |
| Token Cat TC | $16.25 — |
+7.15
|
$27.44M — | $8.05K — | $15.13 — | $16.25 — | $27.44M — | 0 | -$175.8 — | |
| Lee Enterprises, Incorporated LEE | $4.23 — |
-1.63
|
$26.49M — | $8.73K — | $4.23 — | $4.46 — | $26.49M — | 0 | -$6.83 — | |
| Impact Fusion IFUS | $0.04 — |
-7.15
|
$25.59M — | $116.83K — | $0.05 — | $0.05 — | $25.59M — | 0 | -$0.01 — | |
| Salem Media SALM | $0.79 — |
0
|
$25.17M — | $4.1K — | $0.76 — | $0.78 — | $25.17M — | 0 | -$1.68 — | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$23.96M — | $8K — | $0.2 — | $0.2 — | $23.96M — | 0 | -$0.06 — | |
| East Side Games EAGRF | $0.28 — |
0
|
$21.72M — | $1K — | $0.2899 — | $0.2899 — | $21.72M — | 0 | -$0.05 — | |
| Scienjoy Holding SJ | $0.51 — |
-5.35
|
$21.63M — | $12.47K — | $0.51 — | $0.54 — | $21.63M — | 12.77 | $0.04 — | |
| American Picture House APHP | $0.19 — |
-5.64
|
$21.09M — | $2.75K — | $0.17 — | $0.17 — | $21.09M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.74 — |
+4.19
|
$20.85M — | $23.6K — | $1.66 — | $1.75 — | $20.85M — | 0 | -$1.36 — | |
| iQSTEL IQST | $5.69 — |
-1.39
|
$20.53M — | $50.01K — | $5.6 — | $5.8 — | $20.53M — | 0 | -$3.2 — | |
| Anghami ANGH | $2.84 — |
-1.25
|
$19M — | $1.89K — | $2.79 — | $2.85 — | $19M — | 0 | -$11 — | |
| GigaMedia GIGM | $1.64 — |
+1.86
|
$18.13M — | $744 — | $1.61 — | $1.64 — | $18.13M — | 0 | -$0.05 — | |
| QYOU Media QYOUF | $0.02999 — |
-6.04
|
$17.1M — | $17K — | $0.02999 — | $0.02999 — | $17.1M — | 0 | -$0.01 — | |
| Altigen Communications ATGN | $0.6099 — |
0
|
$15.77M — | $1K — | $0.6099 — | $0.6099 — | $15.77M — | 0 | -$0.14 — | |
| KonaTel KTEL | $0.33 — |
0
|
$14.46M — | $20.73K — | $0.2999 — | $0.34 — | $14.46M — | 0 | -$0.11 — | |
| Motorsport Games MSGM | $2.33 — |
-2.73
|
$13.49M — | $1.18K — | $2.33 — | $2.33 — | $13.49M — | 14.58 | $0.16 — | |
| Educational Development EDUC | $1.56 — |
+1.3
|
$13.39M — | $156.19K — | $1.44 — | $1.62 — | $13.39M — | 0 | -$0.54 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
-7.37
|
$12.79M — | $1.21K — | $0.1 — | $0.1 — | $12.79M — | 0 | -$166.9 — | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$12.28M — | $5K — | $0.05 — | $0.05 — | $12.28M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.08999 — |
+2.22
|
$12.09M — | $59.2K — | $0.08999 — | $0.1 — | $12.09M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02 — |
+4.55
|
$11.66M — | $19.86K — | $0.02 — | $0.02 — | $11.66M — | 0 | $0 — | |
| 36Kr KRKR | $5.22 — |
-3.15
|
$10.29M — | $24.78K — | $5.06 — | $5.73 — | $10.29M — | 0 | -$3.17 — | |
| Hammer Technology HMMR | $0.1499 — |
-0.67
|
$10.22M — | $2.48K — | $0.1199 — | $0.1499 — | $10.22M — | 0 | -$0.02 — | |
| Beasley Broadcast BBGI | $5.08 — |
+1.6
|
$9.16M — | $2.83K — | $5.01 — | $5.24 — | $9.16M — | 0 | -$5.14 — | |
| Hannover House HHSE | $0.0073 — |
+17.74
|
$8.81M — | $269.68K — | $0.006 — | $0.0073 — | $8.81M — | 0 | $0 — | |
| FullNet Communications FULO | $0.38 — |
+1.35
|
$7.36M — | $15K — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| ZW Data Action CNET | $1.96 — |
+7.1
|
$6.41M — | $11.92K — | $1.85 — | $2.09 — | $6.41M — | 0 | -$1.81 — | |
| American Films AMFL | $0.08999 — |
-3.31
|
$5.5M — | $35K — | $0.08999 — | $0.08999 — | $5.5M — | 0 | -$0.54 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.75M — | $20K — | $0.04 — | $0.04 — | $4.75M — | 0 | $0 — | |
| Baosheng Media BAOS | $3.06 — |
0
|
$4.7M — | $14.12K — | $3.06 — | $3.22 — | $4.7M — | 0 | -$17.51 — | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.59M — | $100 — | $0.05 — | $0.05 — | $4.59M — | 0 | -$0.31 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $1K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Pegasus Tel PTEL | $0.007799 — |
+9.86
|
$4.39M — | $146K — | $0.006899 — | $0.0077 — | $4.39M — | 0 | -$0.78 — | |
| Star Vault AB (publ) SRVTF | $0.008899 — |
0
|
$4.06M — | $51.23K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0005 — |
0
|
$3.87M — | $10K — | $0.0001 — | $0.0001 — | $3.87M — | 0 | $0 — | |
| Creatd CRTD | $0.2999 — |
0
|
$3.57M — | $150 — | $0.25 — | $0.2999 — | $3.57M — | 0.34 | $0.88 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$3.41M — | $210K — | $0.0002 — | $0.0002 — | $3.41M — | 0 | $0 — | |
| Universal Media UMGP | $0.08999 — |
+3.45
|
$3.31M — | $37K — | $0.08999 — | $0.08999 — | $3.31M — | 0 | -$120.5 — | |
| Life's Time Capsule Services LTCP | $0.007599 — |
0
|
$3.28M — | $10K — | $0.0074 — | $0.0074 — | $3.28M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.4899 — |
-10.11
|
$3.28M — | $71 — | $0.4699 — | $0.4699 — | $3.28M — | 0 | -$8.12 — | |
| Digerati DTGI | $0.02 — |
-3.43
|
$3.24M — | $90K — | $0.01 — | $0.02 — | $3.24M — | 0 | -$0.07 — | |
| Digital Ally DGLY | $1.77 — |
0
|
$3.06M — | $9.76K — | $1.75 — | $1.78 — | $3.06M — | 0 | -$4,926 — | |
| Farmhouse FMHS | $0.17 — |
0
|
$3.05M — | $20.5K — | $0.14 — | $0.17 — | $3.05M — | 0 | -$0.02 — | |
| iEntertainment Network IENT | $0.02 — |
-20
|
$2.62M — | $600 — | $0.02 — | $0.02999 — | $2.62M — | 0 | -$0.02 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $16.59K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $269 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$1.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||