หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (827)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (827)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sify SIFY | $4.21 — |
+2.68
|
$304.05M — | $43.99K — | $4.01 — | $4.35 — | $304.05M — | 210.50 | $0.02 — | |
| ATN ATNI | $17.69 — |
+0.57
|
$273.86M — | $35.58K — | $17.55 — | $18.13 — | $273.86M — | 0 | -$2.1 — | |
| Golden Matrix GMGI | $2.06 — |
+0.49
|
$272.1M — | $112.07K — | $2.01 — | $2.09 — | $272.1M — | 0 | -$0.01 — | |
| AMC Networks AMCX | $6.1 — |
+2.01
|
$269.23M — | $295.23K — | $5.95 — | $6.15 — | $269.23M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.2 — |
+1.69
|
$255.54M — | $6.07K — | $1.18 — | $1.21 — | $255.54M — | 0 | -$0.62 — | |
| Sohu.com SOHU | $8.33 — |
+5.31
|
$250.44M — | $211.18K — | $7.85 — | $8.42 — | $250.44M — | 0 | -$3.13 — | |
| trivago TRVG | $3.49 — |
-2.79
|
$245.37M — | $42.91K — | $3.4 — | $3.56 — | $245.37M — | 0 | -$0.4 — | |
| Xunlei XNET | $3.7 — |
+5.41
|
$227.44M — | $197.81K — | $3.52 — | $3.73 — | $227.44M — | 185.00 | $0.02 — | |
| S4 Capital SCPPF | $0.3599 — |
0
|
$226.67M — | $4.44K — | $0.44 — | $0.44 — | $226.67M — | 0 | -$0.6 — | |
| GDEV GDEV | $11.93 — |
-3.71
|
$216.29M — | $48.13K — | $11.58 — | $12.8 — | $216.29M — | 8.64 | $1.38 — | |
| Propel Media PROM | $0.8499 — |
0
|
$212.51M — | $50K — | $0.8499 — | $0.8499 — | $212.51M — | 2.07 | $0.41 — | |
| DouYu DOYU | $6.31 — |
-1.1
|
$199.62M — | $28.41K — | $6.28 — | $6.55 — | $199.62M — | 0 | -$1.31 — | |
| The E.W. Scripps Company SSP | $2.17 — |
+2.36
|
$189.97M — | $542.08K — | $2.06 — | $2.21 — | $189.97M — | 2.14 | $1.01 — | |
| CuriosityStream CURI | $3.17 — |
+8.93
|
$182.67M — | $424.98K — | $2.92 — | $3.25 — | $182.67M — | 0 | -$0.24 — | |
| RADCOM RDCM | $11.28 — |
+4.35
|
$180.81M — | $39.4K — | $10.48 — | $11.28 — | $180.81M — | 26.23 | $0.43 — | |
| Entravision Communications EVC | $1.88 — |
0
|
$171.04M — | $253.81K — | $1.83 — | $1.9 — | $171.04M — | 0 | -$0.78 — | |
| PLAYSTUDIOS MYPS | $1.28 — |
-1.54
|
$160.63M — | $237.12K — | $1.27 — | $1.32 — | $160.63M — | 0 | -$0.22 — | |
| iHeartMedia IHRT | $0.9799 — |
-3.6
|
$145.67M — | $672.39K — | $0.9799 — | $1.06 — | $145.67M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $12.01 — |
-1.56
|
$135.05M — | $46K — | $11.92 — | $12.37 — | $135.05M — | 11.33 | $1.06 — | |
| The Arena AREN | $2.68 — |
-3.25
|
$127.46M — | $347.39K — | $2.41 — | $2.94 — | $127.46M — | 0 | -$0.22 — | |
| Crexendo CXDO | $4.45 — |
-0.89
|
$124.16M — | $64.61K — | $4.41 — | $4.66 — | $124.16M — | 74.16 | $0.06 — | |
| TrueCar TRUE | $1.28 — |
-2.29
|
$112.02M — | $260.94K — | $1.26 — | $1.35 — | $112.02M — | 0 | -$0.34 — | |
| Townsquare Media TSQ | $6.93 — |
-2.12
|
$111.71M — | $52.28K — | $6.93 — | $7.15 — | $111.71M — | 0 | -$0.81 — | |
| Cheetah Mobile CMCM | $3.61 — |
+0.56
|
$110.79M — | $1.38K — | $3.54 — | $3.65 — | $110.79M — | 0 | -$2.82 — | |
| Gaia GAIA | $3.89 — |
+1.04
|
$97.53M — | $18.24K — | $3.84 — | $3.93 — | $97.53M — | 0 | -$0.22 — | |
| The9 NCTY | $10.2 — |
-0.58
|
$95.25M — | $100.95K — | $9.84 — | $10.69 — | $95.25M — | 1.52 | $6.69 — | |
| Bragg Gaming BRAG | $3.73 — |
+3.32
|
$93.5M — | $17.84K — | $3.59 — | $3.74 — | $93.5M — | 0 | -$0.24 — | |
| FingerMotion FNGR | $1.49 — |
+17.32
|
$85.14M — | $368.05K — | $1.24 — | $1.5 — | $85.14M — | 0 | -$0.1 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$84.18M — | $8.78K — | $0.08999 — | $0.08999 — | $84.18M — | 0 | -$3.1 — | |
| Cardlytics CDLX | $1.5 — |
0
|
$78.26M — | $1.18M — | $1.46 — | $1.56 — | $78.26M — | 0 | -$3.91 — | |
| Skillz SKLZ | $4.45 — |
+3.73
|
$74.45M — | $72.93K — | $4.3 — | $4.49 — | $74.45M — | 0 | -$2.7 — | |
| Saga Communications SGA | $11.43 — |
+2.14
|
$73.63M — | $1.81K — | $11.32 — | $11.43 — | $73.63M — | 20.78 | $0.55 — | |
| BuzzFeed BZFD | $1.73 — |
+2.37
|
$66.65M — | $108.49K — | $1.67 — | $1.77 — | $66.65M — | 0 | -$0.91 — | |
| Atari SA PONGF | $0.13 — |
0
|
$65.31M — | $6.4K — | $0.13 — | $0.13 — | $65.31M — | 0 | -$0.04 — | |
| Marchex MCHX | $1.47 — |
+5.76
|
$64.26M — | $28.62K — | $1.39 — | $1.49 — | $64.26M — | 0 | -$0.11 — | |
| LiveOne LVO | $0.64 — |
-2.25
|
$61.7M — | $350.87K — | $0.64 — | $0.68 — | $61.7M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
-1.74
|
$56.56M — | $931 — | $1.13 — | $1.15 — | $56.56M — | 18.83 | $0.06 — | |
| Inuvo INUV | $0.39 — |
+5.24
|
$56.53M — | $280.36K — | $0.38 — | $0.4 — | $56.53M — | 0 | -$0.04 — | |
| MediaCo Holding MDIA | $1.17 — |
+4.95
|
$54.39M — | $58.62K — | $1.14 — | $1.22 — | $54.39M — | 0 | -$0.08 — | |
| Lee Enterprises, Incorporated LEE | $8.5 — |
-0.23
|
$52.62M — | $2.42K — | $8.5 — | $8.6 — | $52.62M — | 0 | -$7.27 — | |
| Thumzup Media TZUP | $5.03 — |
+16.44
|
$47.42M — | $147.92K — | $4.23 — | $5.1 — | $47.42M — | 0 | -$0.5 — | |
| Impact Fusion IFUS | $0.08 — |
0
|
$45.77M — | $178.21K — | $0.07 — | $0.08999 — | $45.77M — | 0 | -$0.01 — | |
| Fluent FLNT | $2.2 — |
-4.35
|
$45.42M — | $3.35K — | $2.15 — | $2.3 — | $45.42M — | 0 | -$1.8 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.2M — | $10K — | $0.05 — | $0.05 — | $44.2M — | 0.0033 | $0.03 — | |
| Reading International, Inc. RDIB | $10 — |
+11.48
|
$42.56M — | $2.34K — | $9.2 — | $10 — | $42.56M — | 0 | -$1.58 — | |
| Reading RDI | $1.25 — |
+1.63
|
$42.56M — | $22.02K — | $1.19 — | $1.27 — | $42.56M — | 0 | -$1.58 — | |
| WiMi Hologram Cloud WIMI | $4.2 — |
-11.02
|
$41.25M — | $1.08M — | $4.11 — | $5.32 — | $41.25M — | 0 | -$6.39 — | |
| KORE KORE | $2.42 — |
+4.31
|
$41.16M — | $4.87K — | $2.25 — | $2.52 — | $41.16M — | 0 | -$8 — | |
| Anghami ANGH | $0.56 — |
-4.25
|
$37.77M — | $1.72K — | $0.55 — | $0.5799 — | $37.77M — | 0 | -$0.71 — | |
| uCloudlink UCL | $0.9699 — |
-0.82
|
$36.5M — | $6.91K — | $0.9699 — | $1 — | $36.5M — | 9.69 | $0.1 — | |
| Scienjoy Holding SJ | $0.8699 — |
-9.74
|
$36.21M — | $81.71K — | $0.8199 — | $0.9799 — | $36.21M — | 5.76 | $0.15 — | |
| Salem Media SALM | $1.3 — |
+0.78
|
$35.38M — | $175.22K — | $1.19 — | $1.38 — | $35.38M — | 0 | -$1.68 — | |
| Zoomd ZMDTF | $0.3499 — |
+11.78
|
$34.81M — | $217.5K — | $0.2999 — | $0.3499 — | $34.81M — | 4.38 | $0.08 — | |
| Voip-Pal.com VPLM | $0.009299 — |
-1.06
|
$33.85M — | $1.67M — | $0.009299 — | $0.009499 — | $33.85M — | 0 | $0 — | |
| Urban One UONE | $1.35 — |
+3.85
|
$33.8M — | $23.47K — | $1.3 — | $1.39 — | $33.8M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.54 — |
+7.2
|
$33.8M — | $24.87K — | $0.5 — | $0.54 — | $33.8M — | 0 | -$2.22 — | |
| American Picture House APHP | $0.2999 — |
0
|
$33.72M — | $200 — | $0.2999 — | $0.2999 — | $33.72M — | 0 | -$0.02 — | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$33.02M — | $4.5K — | $1.6 — | $1.68 — | $33.02M — | 0 | -$0.85 — | |
| Kuke Music Holding KUKE | $4.3 — |
+13.76
|
$30.78M — | $27.5K — | $3.6 — | $4.5 — | $30.78M — | 0 | -$2.75 — | |
| IZEA Worldwide IZEA | $1.75 — |
+0.57
|
$29.6M — | $10.99K — | $1.7 — | $1.75 — | $29.6M — | 0 | -$1.1 — | |
| Zedge ZDGE | $2.1 — |
-0.47
|
$29.12M — | $20.18K — | $2.09 — | $2.23 — | $29.12M — | 0 | -$0.14 — | |
| iQSTEL IQST | $0.14 — |
+0.37
|
$28.87M — | $35.99K — | $0.14 — | $0.14 — | $28.87M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.7399 — |
+16.05
|
$27.78M — | $589.36K — | $0.68 — | $0.77 — | $27.78M — | 0 | -$2.68 — | |
| DallasNews DALN | $4.59 — |
+1.55
|
$24.57M — | $16.4K — | $4.23 — | $4.6 — | $24.57M — | 229.50 | $0.02 — | |
| comScore SCOR | $5 — |
-2.15
|
$24.57M — | $3.12K — | $5 — | $5.38 — | $24.57M — | 0 | -$15.52 — | |
| Stran & Company SWAG | $1.16 — |
-1.69
|
$21.59M — | $19.1K — | $1.12 — | $1.2 — | $21.59M — | 0 | -$0.22 — | |
| Kidoz KDOZF | $0.14 — |
0
|
$20.37M — | $16K — | $0.14 — | $0.16 — | $20.37M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.04 — |
0
|
$20.08M — | $35.4K — | $0.02999 — | $0.04 — | $20.08M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2399 — |
0
|
$19.73M — | $3.5K — | $0.22 — | $0.22 — | $19.73M — | 0 | -$0.18 — | |
| Liberty TripAdvisor LTRPA | $0.25 — |
+0.4
|
$19.45M — | $31.61K — | $0.25 — | $0.25 — | $19.45M — | 0 | -$2.31 — | |
| Phoenix New Media FENG | $1.61 — |
-6.94
|
$19.34M — | $1.02K — | $1.61 — | $1.67 — | $19.34M — | 0 | -$0.58 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.55M — | $36.86K — | $0.14 — | $0.14 — | $18.55M — | 0 | $0 — | |
| Victory Square VSQTF | $0.17 — |
0
|
$18.32M — | $20K — | $0.16 — | $0.1799 — | $18.32M — | 0 | -$0.07 — | |
| GigaMedia GIGM | $1.56 — |
-1.89
|
$17.24M — | $5.88K — | $1.53 — | $1.59 — | $17.24M — | 0 | -$0.21 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$16.6M — | $35.9K — | $0.02 — | $0.02 — | $16.6M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.02 — | |
| Snipp Interactive SNIPF | $0.05 — |
-4.93
|
$15.48M — | $10K — | $0.05 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.1 — |
0
|
$14.1M — | $709 — | $0.08 — | $0.08 — | $14.1M — | 0 | -$184.3 — | |
| KonaTel KTEL | $0.2899 — |
+4.64
|
$12.75M — | $9.85K — | $0.28 — | $0.28 — | $12.75M — | 3.25 | $0.09 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.37 — |
+9.72
|
$11.7M — | $106.14K — | $2.15 — | $2.4 — | $11.7M — | 0 | -$64 — | |
| Dolphin Entertainment DLPN | $1.03 — |
+0.49
|
$11.44M — | $4.02K — | $1 — | $1.03 — | $11.44M — | 0 | -$1.22 — | |
| Educational Development EDUC | $1.33 — |
+15.54
|
$11.41M — | $3.97K — | $1.14 — | $1.33 — | $11.41M — | 0 | -$0.66 — | |
| Altigen Communications ATGN | $0.4299 — |
+0.7
|
$11.01M — | $20.7K — | $0.39 — | $0.4299 — | $11.01M — | 0 | -$0.14 — | |
| AirNet Technology ANTE | $0.7299 — |
-3.53
|
$10.44M — | $111.39K — | $0.6899 — | $0.78 — | $10.44M — | 0.20 | $3.52 — | |
| Pop Culture CPOP | $0.5899 — |
+1.54
|
$9.96M — | $12.99K — | $0.54 — | $0.5999 — | $9.96M — | 0 | -$4.32 — | |
| Motorsport Games MSGM | $2.75 — |
+145.54
|
$8.75M — | $34.81M — | $1.18 — | $3.1 — | $8.75M — | 0 | -$0.94 — | |
| SRAX SRAX | $0.2999 — |
0
|
$8.75M — | $2 — | $0.2399 — | $0.2399 — | $8.75M — | 0 | -$1.27 — | |
| 36Kr KRKR | $4.03 — |
+0.75
|
$7.86M — | $24.02K — | $3.92 — | $4.03 — | $7.86M — | 0 | -$0.44 — | |
| Pegasus Tel PTEL | $0.002 — |
-13.04
|
$7.02M — | $922.5K — | $0.002 — | $0.002399 — | $7.02M — | 0 | -$0.2 — | |
| Hannover House HHSE | $0.005799 — |
+1.75
|
$6.58M — | $89.7K — | $0.0057 — | $0.005799 — | $6.58M — | 0 | $0 — | |
| Freedom FHLD | $0.1 — |
-16.67
|
$5.86M — | $50K — | $0.1 — | $0.11 — | $5.86M — | 0.83 | $0.12 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| NUGL NUGL | $0.0057 — |
+67.65
|
$5.7M — | $500 — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.81 — |
-0.32
|
$5.31M — | $2.22K — | $0.81 — | $0.8199 — | $5.31M — | 0 | -$8.72 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$5.2M — | $10K — | $0.04 — | $0.04 — | $5.2M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0002 — |
0
|
$4.91M — | $133.33K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $40K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Cumulus Media CMLS | $0.25 — |
+4.56
|
$4.31M — | $276.63K — | $0.23 — | $0.2899 — | $4.31M — | 0 | -$16.78 — | |
| Loop Media LPTV | $0.04 — |
+4.97
|
$4.15M — | $667 — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||