ประเทศ: จีน หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (134)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (57)
- Shenzhen (77)
บริการด้านการสื่อสาร (134)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $110.9 15.42 USD |
-0.63
|
$1.62T 224.61B USD | $14.36M 2M USD | $109.12 15.17 USD | $111.59 15.52 USD | $1.62T 224.61B USD | 17.27 | $6.42 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $8.3 1.15 USD |
+0.97
|
$719.07B 99.98B USD | $232.55M 32.33M USD | $8.03 1.12 USD | $8.31 1.16 USD | $719.07B 99.98B USD | 23.05 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.41 0.75 USD |
+1.31
|
$169.14B 23.52B USD | $455.39M 63.32M USD | $5.25 0.73 USD | $5.48 0.76 USD | $169.14B 23.52B USD | 18.65 | $0.29 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.53 0.91 USD |
-0.61
|
$94.31B 13.11B USD | $183.2M 25.47M USD | $6.43 0.89 USD | $6.59 0.92 USD | $94.31B 13.11B USD | 18.13 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.4 2.7 USD |
+4.41
|
$81.95B 11.4B USD | $37.61M 5.23M USD | $18.22 2.53 USD | $19.5 2.71 USD | $81.95B 11.4B USD | 176.36 | $0.11 0.02 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.48 2.71 USD |
+3.84
|
$57.15B 7.95B USD | $138.88M 19.31M USD | $17.82 2.48 USD | $19.66 2.73 USD | $57.15B 7.95B USD | 114.58 | $0.17 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $5.93 0.82 USD |
-3.1
|
$44.19B 6.14B USD | $208.95M 29.05M USD | $5.81 0.81 USD | $6.03 0.84 USD | $44.19B 6.14B USD | 49.41 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $29.53 4.11 USD |
+2.93
|
$36.37B 5.06B USD | $39.62M 5.51M USD | $27.13 3.77 USD | $29.75 4.14 USD | $36.37B 5.06B USD | 128.39 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.78 2.19 USD |
+4.92
|
$33.71B 4.69B USD | $42.6M 5.92M USD | $14.48 2.01 USD | $15.9 2.21 USD | $33.71B 4.69B USD | 20.23 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.91 1.93 USD |
+1.61
|
$30.77B 4.28B USD | $40.02M 5.56M USD | $13.11 1.82 USD | $13.98 1.94 USD | $30.77B 4.28B USD | 12.99 | $1.07 0.15 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.82 1.64 USD |
+2.34
|
$30.08B 4.18B USD | $38.3M 5.32M USD | $11.3 1.57 USD | $11.98 1.67 USD | $30.08B 4.18B USD | 11.93 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $15.1 2.1 USD |
+3
|
$27.12B 3.77B USD | $22.81M 3.17M USD | $14.35 2 USD | $15.2 2.11 USD | $27.12B 3.77B USD | 17.35 | $0.87 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.74 1.77 USD |
+3.58
|
$24.65B 3.43B USD | $37.6M 5.23M USD | $11.63 1.62 USD | $12.85 1.79 USD | $24.65B 3.43B USD | 21.96 | $0.58 0.08 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.24 1.01 USD |
+1.54
|
$24.34B 3.38B USD | $35.13M 4.88M USD | $6.96 0.97 USD | $7.34 1.02 USD | $24.34B 3.38B USD | 45.25 | $0.16 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.84 1.51 USD |
+1.5
|
$22.89B 3.18B USD | $41.94M 5.83M USD | $10.04 1.4 USD | $10.92 1.52 USD | $22.89B 3.18B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.38 1.58 USD |
+7.26
|
$22.08B 3.07B USD | $42.74M 5.94M USD | $10.2 1.42 USD | $11.54 1.6 USD | $22.08B 3.07B USD | 0 | -$0.27 -0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.53 2.72 USD |
+2.25
|
$21.59B 3B USD | $18.92M 2.63M USD | $18.03 2.51 USD | $19.68 2.74 USD | $21.59B 3B USD | 75.11 | $0.26 0.04 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.12 0.43 USD |
+2.97
|
$21.13B 2.94B USD | $467.4M 64.99M USD | $2.73 0.38 USD | $3.16 0.44 USD | $21.13B 2.94B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.09 1.4 USD |
+2.13
|
$21.06B 2.93B USD | $15.41M 2.14M USD | $9.58 1.33 USD | $10.14 1.41 USD | $21.06B 2.93B USD | 10.08 | $1 0.14 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.85 1.09 USD |
+4.53
|
$19.84B 2.76B USD | $189.35M 26.33M USD | $6.82 0.95 USD | $7.93 1.1 USD | $19.84B 2.76B USD | 0 | -$0.02 -0.002 USD | |
| China Film Co., Ltd. 600977.SS | $10.54 1.47 USD |
+2.63
|
$19.68B 2.74B USD | $20.06M 2.79M USD | $9.96 1.38 USD | $10.65 1.48 USD | $19.68B 2.74B USD | 0 | $0 0 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.81 1.09 USD |
+2.9
|
$17.36B 2.41B USD | $19.5M 2.71M USD | $7.32 1.02 USD | $7.84 1.09 USD | $17.36B 2.41B USD | 15.93 | $0.49 0.07 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.83 0.67 USD |
+3.65
|
$16.98B 2.36B USD | $243.04M 33.79M USD | $4.25 0.59 USD | $4.86 0.68 USD | $16.98B 2.36B USD | 0 | -$0.28 -0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.57 2.16 USD |
+1.1
|
$16.81B 2.34B USD | $8.92M 1.24M USD | $14.98 2.08 USD | $15.74 2.19 USD | $16.81B 2.34B USD | 12.45 | $1.25 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.1 0.43 USD |
+2.31
|
$15.5B 2.16B USD | $60.12M 8.36M USD | $2.9 0.4 USD | $3.12 0.43 USD | $15.5B 2.16B USD | 51.66 | $0.06 0.008 USD | |
| CHINESE MEDIA 600373.SS | $11.11 1.54 USD |
+2.49
|
$15.5B 2.15B USD | $14.77M 2.05M USD | $10.52 1.46 USD | $11.15 1.55 USD | $15.5B 2.15B USD | 10.38 | $1.07 0.15 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $211 29.34 USD |
+3.03
|
$15.2B 2.11B USD | $1.16M 161.32K USD | $198.21 27.56 USD | $211.52 29.41 USD | $15.2B 2.11B USD | 16.04 | $13.15 1.83 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $11.88 1.65 USD |
+4.49
|
$15.06B 2.09B USD | $47.82M 6.65M USD | $10.61 1.48 USD | $11.93 1.66 USD | $15.06B 2.09B USD | 29.69 | $0.4 0.06 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.28 2.54 USD |
+5
|
$14.45B 2.01B USD | $5.23M 727.43K USD | $16.52 2.3 USD | $18.4 2.56 USD | $14.45B 2.01B USD | 32.64 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16 2.22 USD |
+1.27
|
$14.33B 1.99B USD | $12.86M 1.79M USD | $15.02 2.09 USD | $16.23 2.26 USD | $14.33B 1.99B USD | 12.40 | $1.29 0.18 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.46 1.04 USD |
+3.04
|
$13.82B 1.92B USD | $32.76M 4.56M USD | $6.83 0.95 USD | $7.51 1.04 USD | $13.82B 1.92B USD | 25.72 | $0.29 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.77 4.83 USD |
+3.79
|
$13.64B 1.9B USD | $45.37M 6.31M USD | $30.93 4.3 USD | $34.95 4.86 USD | $13.64B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.4 4.09 USD |
+5.37
|
$13.18B 1.83B USD | $12.17M 1.69M USD | $25.92 3.6 USD | $29.85 4.15 USD | $13.18B 1.83B USD | 122.50 | $0.24 0.03 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.38 2.56 USD |
+3.43
|
$12.88B 1.79B USD | $47.92M 6.66M USD | $16.1 2.24 USD | $18.59 2.58 USD | $12.88B 1.79B USD | 122.53 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.7 0.65 USD |
+4.21
|
$12.78B 1.78B USD | $101.74M 14.15M USD | $4.21 0.59 USD | $4.72 0.66 USD | $12.78B 1.78B USD | 58.75 | $0.08 0.01 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.67 0.93 USD |
+3.73
|
$12.7B 1.77B USD | $26.5M 3.68M USD | $6.1 0.85 USD | $6.74 0.94 USD | $12.7B 1.77B USD | 14.50 | $0.46 0.06 USD | |
| Runjian Co., Ltd. 002929.SZ | $44.48 6.18 USD |
+4.81
|
$12.64B 1.76B USD | $18.96M 2.64M USD | $39.21 5.45 USD | $45.5 6.33 USD | $12.64B 1.76B USD | 56.30 | $0.79 0.11 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.64 0.92 USD |
+4.4
|
$12.62B 1.76B USD | $98.68M 13.72M USD | $5.91 0.82 USD | $6.71 0.93 USD | $12.62B 1.76B USD | 60.36 | $0.11 0.02 USD | |
| Alpha Group 002292.SZ | $8.01 1.11 USD |
+1.26
|
$11.84B 1.65B USD | $71.38M 9.93M USD | $7.15 0.99 USD | $8.12 1.13 USD | $11.84B 1.65B USD | 160.19 | $0.05 0.006 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $6.74 0.94 USD |
+2.12
|
$11.75B 1.63B USD | $115.96M 16.12M USD | $5.95 0.83 USD | $6.8 0.95 USD | $11.75B 1.63B USD | 112.33 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.43 1.59 USD |
-0.17
|
$11.7B 1.63B USD | $13.92M 1.94M USD | $10.9 1.52 USD | $11.5 1.6 USD | $11.7B 1.63B USD | 9.60 | $1.19 0.17 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $16.67 2.32 USD |
+3.28
|
$11.4B 1.58B USD | $32.85M 4.57M USD | $14.68 2.04 USD | $16.88 2.35 USD | $11.4B 1.58B USD | 50.51 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.19 1.28 USD |
+2
|
$11.15B 1.55B USD | $27.16M 3.78M USD | $8.77 1.22 USD | $9.26 1.29 USD | $11.15B 1.55B USD | 12.76 | $0.72 0.1 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.37 2.97 USD |
+2.05
|
$11.09B 1.54B USD | $9.28M 1.29M USD | $19.98 2.78 USD | $21.49 2.99 USD | $11.09B 1.54B USD | 39.57 | $0.54 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.24 1.01 USD |
+3.13
|
$10.77B 1.5B USD | $114.59M 15.93M USD | $6.33 0.88 USD | $7.36 1.02 USD | $10.77B 1.5B USD | 45.25 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.31 1.16 USD |
+0.61
|
$10.36B 1.44B USD | $24.13M 3.36M USD | $7.56 1.05 USD | $8.4 1.17 USD | $10.36B 1.44B USD | 0 | -$1.32 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.53 0.35 USD |
+2.02
|
$9.92B 1.38B USD | $56.29M 7.83M USD | $2.31 0.32 USD | $2.55 0.35 USD | $9.92B 1.38B USD | 253.00 | $0.01 0.001 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.89 0.96 USD |
+1.32
|
$9.77B 1.36B USD | $58.3M 8.11M USD | $6.21 0.86 USD | $7 0.97 USD | $9.77B 1.36B USD | 68.89 | $0.1 0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.21 1.28 USD |
+3.72
|
$9.71B 1.35B USD | $15.27M 2.12M USD | $8.25 1.15 USD | $9.26 1.29 USD | $9.71B 1.35B USD | 76.75 | $0.12 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.33 3.1 USD |
+1.87
|
$9.7B 1.35B USD | $31.12M 4.33M USD | $19.85 2.76 USD | $22.77 3.17 USD | $9.7B 1.35B USD | 47.51 | $0.47 0.07 USD | |
| GEHUA NETWORK 600037.SS | $6.75 0.94 USD |
+0.75
|
$9.39B 1.31B USD | $19.49M 2.71M USD | $6.36 0.88 USD | $6.8 0.95 USD | $9.39B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.74 0.52 USD |
+5.06
|
$9.18B 1.28B USD | $62.65M 8.71M USD | $3.28 0.46 USD | $3.84 0.53 USD | $9.18B 1.28B USD | 124.66 | $0.03 0.004 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.19 1 USD |
+1.55
|
$9.1B 1.26B USD | $39.4M 5.48M USD | $6.41 0.89 USD | $7.24 1.01 USD | $9.1B 1.26B USD | 31.26 | $0.23 0.03 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.32 1.99 USD |
+3.54
|
$9.08B 1.26B USD | $13.65M 1.9M USD | $12.76 1.77 USD | $14.49 2.01 USD | $9.08B 1.26B USD | 0 | -$0.15 -0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.32 0.74 USD |
+3.1
|
$8.8B 1.22B USD | $128.82M 17.91M USD | $4.66 0.65 USD | $5.38 0.75 USD | $8.8B 1.22B USD | 0 | -$0.67 -0.09 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.98 1.53 USD |
+2.52
|
$8.74B 1.21B USD | $9.21M 1.28M USD | $10.11 1.41 USD | $11.05 1.54 USD | $8.74B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.58 5.09 USD |
+1.02
|
$8.38B 1.17B USD | $3.21M 445.73K USD | $34.72 4.83 USD | $36.79 5.12 USD | $8.38B 1.17B USD | 13.15 | $2.78 0.39 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.4 0.61 USD |
+2.56
|
$7.95B 1.11B USD | $65.18M 9.06M USD | $3.9 0.54 USD | $4.43 0.62 USD | $7.95B 1.11B USD | 220.00 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.95 0.27 USD |
+0.52
|
$7.92B 1.1B USD | $31.42M 4.37M USD | $1.84 0.26 USD | $1.97 0.27 USD | $7.92B 1.1B USD | 0 | -$1.03 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.19 1.14 USD |
+0.37
|
$7.5B 1.04B USD | $21.39M 2.97M USD | $7.65 1.06 USD | $8.27 1.15 USD | $7.5B 1.04B USD | 81.89 | $0.1 0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $45.06 6.27 USD |
+0.94
|
$7.39B 1.03B USD | $4.65M 646.41K USD | $40.58 5.64 USD | $46.6 6.48 USD | $7.39B 1.03B USD | 95.87 | $0.47 0.07 USD | |
| NET263 Ltd. 002467.SZ | $4.94 0.69 USD |
+4.66
|
$6.79B 944.71M USD | $83.23M 11.57M USD | $4.29 0.6 USD | $4.99 0.69 USD | $6.79B 944.71M USD | 98.79 | $0.05 0.006 USD | |
| CHINA TV MEDIA 600088.SS | $17 2.36 USD |
+8.28
|
$6.76B 940.07M USD | $14.65M 2.04M USD | $15 2.09 USD | $17.27 2.4 USD | $6.76B 940.07M USD | 170.00 | $0.1 0.01 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.25 0.31 USD |
+4.17
|
$6.24B 868M USD | $115.76M 16.1M USD | $2 0.28 USD | $2.28 0.32 USD | $6.24B 868M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.91 0.82 USD |
+3.87
|
$6.18B 858.63M USD | $27.21M 3.78M USD | $5.22 0.73 USD | $5.97 0.83 USD | $6.18B 858.63M USD | 591.00 | $0.01 0.001 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.21 2.67 USD |
+2.34
|
$6.12B 851.31M USD | $11.09M 1.54M USD | $17.61 2.45 USD | $19.33 2.69 USD | $6.12B 851.31M USD | 38.42 | $0.5 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.61 1.06 USD |
+3.54
|
$6.11B 849.2M USD | $15.14M 2.1M USD | $6.84 0.95 USD | $7.66 1.07 USD | $6.11B 849.2M USD | 95.12 | $0.08 0.01 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.68 0.23 USD |
+1.2
|
$5.86B 815.19M USD | $136.71M 19.01M USD | $1.5 0.21 USD | $1.71 0.24 USD | $5.86B 815.19M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.94 0.69 USD |
+2.07
|
$5.74B 797.5M USD | $32.3M 4.49M USD | $4.37 0.61 USD | $4.99 0.69 USD | $5.74B 797.5M USD | 164.66 | $0.03 0.004 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.3 0.46 USD |
+1.85
|
$5.51B 766.74M USD | $15.14M 2.1M USD | $3.03 0.42 USD | $3.32 0.46 USD | $5.51B 766.74M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $27.66 3.85 USD |
+6.47
|
$5.5B 764.78M USD | $8.14M 1.13M USD | $23.47 3.26 USD | $28.13 3.91 USD | $5.5B 764.78M USD | 83.81 | $0.33 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+2.15
|
$5.47B 760.83M USD | $7.5M 1.04M USD | $7.5 1.04 USD | $8.16 1.13 USD | $5.47B 760.83M USD | 12.22 | $0.66 0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $23.32 3.24 USD |
+2.19
|
$5.46B 759.73M USD | $9.14M 1.27M USD | $20.91 2.91 USD | $23.53 3.27 USD | $5.46B 759.73M USD | 0 | -$1.78 -0.2 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.07 1.68 USD |
-0.58
|
$5.36B 745.89M USD | $6.28M 872.59K USD | $10.95 1.52 USD | $12.15 1.69 USD | $5.36B 745.89M USD | 25.68 | $0.47 0.07 USD | |
| Citic Press Corporation 300788.SZ | $28.21 3.92 USD |
+3.75
|
$5.36B 745.85M USD | $4.78M 665.2K USD | $25.57 3.56 USD | $28.34 3.94 USD | $5.36B 745.85M USD | 45.50 | $0.62 0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $25.4 3.53 USD |
+1.16
|
$5.35B 744.54M USD | $4.37M 607.15K USD | $23.2 3.23 USD | $25.53 3.55 USD | $5.35B 744.54M USD | 20.81 | $1.22 0.17 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.17 1 USD |
+2.58
|
$5.27B 733.28M USD | $10.22M 1.42M USD | $6.52 0.91 USD | $7.2 1 USD | $5.27B 733.28M USD | 22.40 | $0.32 0.04 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.61 1.48 USD |
+4.12
|
$5.2B 723.63M USD | $18.78M 2.61M USD | $9.51 1.32 USD | $10.75 1.49 USD | $5.2B 723.63M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.45 0.62 USD |
+2.3
|
$5.06B 703.6M USD | $73.06M 10.16M USD | $3.95 0.55 USD | $4.5 0.63 USD | $5.06B 703.6M USD | 0 | -$0.57 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.43 0.76 USD |
+2.84
|
$5.05B 701.99M USD | $41.68M 5.8M USD | $4.76 0.66 USD | $5.47 0.76 USD | $5.05B 701.99M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.31 1.16 USD |
+2.09
|
$4.94B 687.25M USD | $25.47M 3.54M USD | $7.34 1.02 USD | $8.39 1.17 USD | $4.94B 687.25M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.86 6.24 USD |
+2.3
|
$4.93B 685.94M USD | $5.04M 701.08K USD | $38.12 5.3 USD | $45.22 6.29 USD | $4.93B 685.94M USD | 0 | -$0.41 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.09 3.35 USD |
+3.04
|
$4.6B 639.53M USD | $4.87M 677.7K USD | $21.19 2.95 USD | $24.18 3.36 USD | $4.6B 639.53M USD | 47.23 | $0.51 0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.64 2.59 USD |
+0.76
|
$4.56B 633.77M USD | $5.99M 832.73K USD | $17.02 2.37 USD | $18.8 2.61 USD | $4.56B 633.77M USD | 266.28 | $0.07 0.009 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.01 1.39 USD |
+1.42
|
$4.56B 633.62M USD | $16.39M 2.28M USD | $9.02 1.25 USD | $10.1 1.4 USD | $4.56B 633.62M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.16 0.58 USD |
+2.46
|
$4.55B 632.4M USD | $31.97M 4.45M USD | $3.78 0.53 USD | $4.18 0.58 USD | $4.55B 632.4M USD | 0 | $0 0 USD | |
| FS Development Investment Holdings 300071.SZ | $4.66 0.65 USD |
+4.95
|
$4.49B 624.54M USD | $79.32M 11.03M USD | $4.02 0.56 USD | $4.74 0.66 USD | $4.49B 624.54M USD | 0 | -$0.03 -0.004 USD | |
| CITYMEDIA 600229.SS | $6.41 0.89 USD |
+2.23
|
$4.3B 598.23M USD | $8.63M 1.2M USD | $5.9 0.82 USD | $6.44 0.9 USD | $4.3B 598.23M USD | 14.90 | $0.43 0.06 USD | |
| Huawen Media Group 000793.SZ | $2.15 0.3 USD |
-1.83
|
$4.29B 597.06M USD | $50.15M 6.97M USD | $2.08 0.29 USD | $2.18 0.3 USD | $4.29B 597.06M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.55 0.63 USD |
+4.12
|
$4.29B 595.88M USD | $49.49M 6.88M USD | $4.05 0.56 USD | $4.59 0.64 USD | $4.29B 595.88M USD | 0 | -$0.22 -0.03 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.38 2.14 USD |
+1.86
|
$4.13B 574.1M USD | $13.22M 1.84M USD | $13.59 1.89 USD | $15.5 2.16 USD | $4.13B 574.1M USD | 128.16 | $0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.53 1.33 USD |
+3.25
|
$3.81B 530.44M USD | $29.93M 4.16M USD | $7.82 1.09 USD | $9.72 1.35 USD | $3.81B 530.44M USD | 0 | -$0.01 -0.001 USD | |
| ST MC 600136.SS | $1.86 0.26 USD |
+0.54
|
$3.8B 527.8M USD | $12.35M 1.72M USD | $1.76 0.24 USD | $1.87 0.26 USD | $3.8B 527.8M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.91 1.24 USD |
+2.65
|
$3.78B 525.6M USD | $8.28M 1.15M USD | $7.92 1.1 USD | $8.95 1.24 USD | $3.78B 525.6M USD | 445.50 | $0.02 0.002 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.57 0.5 USD |
+2.29
|
$3.63B 505.17M USD | $14.44M 2.01M USD | $3.19 0.44 USD | $3.59 0.5 USD | $3.63B 505.17M USD | 59.50 | $0.06 0.008 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $24.54 3.41 USD |
+6.88
|
$3.6B 500.53M USD | $7.22M 1M USD | $20.99 2.92 USD | $24.95 3.47 USD | $3.6B 500.53M USD | 42.31 | $0.58 0.08 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.19 0.72 USD |
+5.06
|
$3.58B 498.14M USD | $34.98M 4.86M USD | $4.53 0.63 USD | $5.24 0.73 USD | $3.58B 498.14M USD | 0 | -$0.06 -0.008 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.85 4.98 USD |
+5.97
|
$3.55B 493.28M USD | $19.21M 2.67M USD | $30.31 4.21 USD | $36.7 5.1 USD | $3.55B 493.28M USD | 170.71 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.88 0.82 USD |
0
|
$3.39B 470.92M USD | $40.95M 5.69M USD | $5.29 0.74 USD | $5.9 0.82 USD | $3.39B 470.92M USD | 53.45 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.74 2.05 USD |
+2.72
|
$3.38B 469.84M USD | $8.82M 1.23M USD | $13.15 1.83 USD | $14.9 2.07 USD | $3.38B 469.84M USD | 98.26 | $0.15 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}