ประเทศ: จีน หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (139)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (834)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (139)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (41)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (58)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (87)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (58)
- Shenzhen (81)
บริการด้านการสื่อสาร (139)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $111.95 15.57 USD |
-0.26
|
$1.71T 238.36B USD | $8.52M 1.18M USD | $111.54 15.51 USD | $112.51 15.64 USD | $1.71T 238.36B USD | 17.30 | $6.47 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.63 1.06 USD |
-0.26
|
$662.19B 92.07B USD | $89.71M 12.47M USD | $7.62 1.06 USD | $7.66 1.07 USD | $662.19B 92.07B USD | 20.62 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.56
|
$168.2B 23.39B USD | $145.65M 20.25M USD | $5.34 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.71 1.07 USD |
+0.78
|
$111.35B 15.48B USD | $149.65M 20.81M USD | $7.6 1.06 USD | $7.72 1.07 USD | $111.35B 15.48B USD | 21.41 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.75 1.77 USD |
+4.08
|
$95.02B 13.21B USD | $131.54M 18.29M USD | $12.15 1.69 USD | $12.82 1.78 USD | $95.02B 13.21B USD | 47.22 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.38 2.83 USD |
+1.7
|
$86.09B 11.97B USD | $36.83M 5.12M USD | $19.93 2.77 USD | $20.67 2.87 USD | $86.09B 11.97B USD | 203.79 | $0.1 0.01 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.5 2.71 USD |
+1.25
|
$57.21B 7.95B USD | $55.97M 7.78M USD | $19.21 2.67 USD | $19.58 2.72 USD | $57.21B 7.95B USD | 30.46 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.85 3.59 USD |
+6.03
|
$50.01B 6.95B USD | $82.05M 11.41M USD | $24.33 3.38 USD | $26.43 3.67 USD | $50.01B 6.95B USD | 33.14 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $20.08 2.79 USD |
+5.91
|
$42.9B 5.96B USD | $95.28M 13.25M USD | $18.88 2.63 USD | $20.27 2.82 USD | $42.9B 5.96B USD | 24.79 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.03 4.59 USD |
+1.85
|
$41.46B 5.77B USD | $25.26M 3.51M USD | $32.31 4.49 USD | $33.23 4.62 USD | $41.46B 5.77B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.49 2.57 USD |
+0.87
|
$40.9B 5.69B USD | $100.71M 14M USD | $18.26 2.54 USD | $18.81 2.62 USD | $40.9B 5.69B USD | 15.66 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.83 1.64 USD |
-0.08
|
$30.11B 4.19B USD | $13.57M 1.89M USD | $11.78 1.64 USD | $12 1.67 USD | $30.11B 4.19B USD | 17.14 | $0.69 0.1 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.22 2.12 USD |
+2.63
|
$29.53B 4.11B USD | $79.23M 11.02M USD | $14.6 2.03 USD | $15.45 2.15 USD | $29.53B 4.11B USD | 0 | -$0.5 -0.06 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.53 1.05 USD |
+0.53
|
$25.32B 3.52B USD | $16.95M 2.36M USD | $7.48 1.04 USD | $7.54 1.05 USD | $25.32B 3.52B USD | 37.64 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.54 1.88 USD |
-0.44
|
$24.32B 3.38B USD | $6.07M 843.33K USD | $13.51 1.88 USD | $13.7 1.9 USD | $24.32B 3.38B USD | 16.71 | $0.81 0.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $333.14 46.32 USD |
+3.21
|
$24B 3.34B USD | $2.09M 290.98K USD | $318.88 44.34 USD | $338.58 47.08 USD | $24B 3.34B USD | 24.56 | $13.56 1.89 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.35 1.58 USD |
+0.89
|
$23.97B 3.33B USD | $17.05M 2.37M USD | $11.18 1.55 USD | $11.38 1.58 USD | $23.97B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
+0.59
|
$23.09B 3.21B USD | $129.6M 18.02M USD | $3.38 0.47 USD | $3.41 0.47 USD | $23.09B 3.21B USD | 170.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.47 0.9 USD |
+1.09
|
$22.89B 3.18B USD | $92.65M 12.88M USD | $6.35 0.88 USD | $6.47 0.9 USD | $22.89B 3.18B USD | 0 | -$0.08 -0.01 USD | |
| People.cn CO., LTD 603000.SS | $19.9 2.77 USD |
+0.45
|
$22B 3.06B USD | $5.84M 812.31K USD | $19.76 2.75 USD | $19.94 2.77 USD | $22B 3.06B USD | 99.50 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.15 1.55 USD |
+0.09
|
$20.82B 2.89B USD | $16.38M 2.28M USD | $11.11 1.54 USD | $11.25 1.56 USD | $20.82B 2.89B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.4 1.31 USD |
+0.11
|
$19.62B 2.73B USD | $5.27M 732.74K USD | $9.34 1.3 USD | $9.43 1.31 USD | $19.62B 2.73B USD | 14.24 | $0.66 0.09 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.52 0.77 USD |
+0.91
|
$19.41B 2.7B USD | $138.38M 19.24M USD | $5.43 0.76 USD | $5.57 0.77 USD | $19.41B 2.7B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
+0.12
|
$17.87B 2.48B USD | $9.09M 1.26M USD | $8 1.11 USD | $8.07 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.89 1.93 USD |
+3.27
|
$17.61B 2.45B USD | $54.13M 7.53M USD | $13.33 1.85 USD | $14.14 1.97 USD | $17.61B 2.45B USD | 32.30 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.49 0.49 USD |
+0.29
|
$17.45B 2.43B USD | $32.65M 4.54M USD | $3.46 0.48 USD | $3.5 0.49 USD | $17.45B 2.43B USD | 43.62 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.77 2.05 USD |
-0.47
|
$16.43B 2.28B USD | $3M 417.21K USD | $14.76 2.05 USD | $14.94 2.08 USD | $16.43B 2.28B USD | 11.44 | $1.29 0.18 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.88 0.82 USD |
+1.55
|
$15.92B 2.21B USD | $164.96M 22.94M USD | $5.75 0.8 USD | $5.98 0.83 USD | $15.92B 2.21B USD | 196.00 | $0.03 0.004 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.31 2.68 USD |
+0.89
|
$15.26B 2.12B USD | $3.14M 436.97K USD | $19.08 2.65 USD | $19.34 2.69 USD | $15.26B 2.12B USD | 35.10 | $0.55 0.08 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.06 1.12 USD |
+1.26
|
$14.93B 2.08B USD | $13.23M 1.84M USD | $7.94 1.1 USD | $8.08 1.12 USD | $14.93B 2.08B USD | 26.86 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.58 1.05 USD |
+2.16
|
$14.41B 2B USD | $54.02M 7.51M USD | $7.38 1.03 USD | $7.58 1.05 USD | $14.41B 2B USD | 47.37 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.66 1.34 USD |
+2.01
|
$14.28B 1.99B USD | $52.98M 7.37M USD | $9.41 1.31 USD | $9.68 1.35 USD | $14.28B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.57 2.16 USD |
-1.27
|
$13.95B 1.94B USD | $10.7M 1.49M USD | $15.55 2.16 USD | $15.77 2.19 USD | $13.95B 1.94B USD | 14.02 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.18 1.42 USD |
+0.49
|
$13.92B 1.94B USD | $7.09M 986.33K USD | $10.12 1.41 USD | $10.2 1.42 USD | $13.92B 1.94B USD | 22.62 | $0.45 0.06 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.6 2.73 USD |
+0.82
|
$13.73B 1.91B USD | $13.07M 1.82M USD | $19.33 2.69 USD | $19.63 2.73 USD | $13.73B 1.91B USD | 115.29 | $0.17 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.83 4.84 USD |
+4.91
|
$13.66B 1.9B USD | $35.64M 4.96M USD | $33.01 4.59 USD | $35.16 4.89 USD | $13.66B 1.9B USD | 0 | -$0.2 -0.02 USD | |
| SHUNWANG TECH 300113.SZ | $19.87 2.76 USD |
+3.22
|
$13.58B 1.89B USD | $25M 3.48M USD | $19.13 2.66 USD | $19.95 2.77 USD | $13.58B 1.89B USD | 49.67 | $0.4 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.07 1.82 USD |
-1.43
|
$13.37B 1.86B USD | $6.95M 966.91K USD | $13.05 1.81 USD | $13.31 1.85 USD | $13.37B 1.86B USD | 11.99 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.66 1.07 USD |
+0.13
|
$13.35B 1.86B USD | $67.01M 9.32M USD | $7.53 1.05 USD | $7.67 1.07 USD | $13.35B 1.86B USD | 127.66 | $0.06 0.008 USD | |
| RUNJIAN 002929.SZ | $46.05 6.4 USD |
+3.3
|
$13.08B 1.82B USD | $10.25M 1.43M USD | $44.56 6.2 USD | $46.71 6.49 USD | $13.08B 1.82B USD | 67.72 | $0.68 0.09 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.75 0.94 USD |
+0.6
|
$12.85B 1.79B USD | $7.53M 1.05M USD | $6.7 0.93 USD | $6.77 0.94 USD | $12.85B 1.79B USD | 20.45 | $0.33 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.01 3.89 USD |
+1.45
|
$12.55B 1.75B USD | $7.81M 1.09M USD | $27.37 3.81 USD | $28.66 3.98 USD | $12.55B 1.75B USD | 112.04 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.38 1.17 USD |
+0.84
|
$12.46B 1.73B USD | $79.02M 10.99M USD | $8.2 1.14 USD | $8.4 1.17 USD | $12.46B 1.73B USD | 52.37 | $0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.7 3.3 USD |
+0.68
|
$12.3B 1.71B USD | $3.53M 491.14K USD | $23.45 3.26 USD | $23.73 3.3 USD | $12.3B 1.71B USD | 50.42 | $0.47 0.07 USD | |
| RUOYUCHEN 003010.SZ | $55.65 7.74 USD |
-2.13
|
$12.17B 1.69B USD | $7.97M 1.11M USD | $53.91 7.5 USD | $56.99 7.92 USD | $12.17B 1.69B USD | 109.11 | $0.51 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.78 1.36 USD |
-1.21
|
$11.87B 1.65B USD | $8M 1.11M USD | $9.76 1.36 USD | $9.87 1.37 USD | $11.87B 1.65B USD | 10.98 | $0.89 0.12 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.08 1.26 USD |
+1.11
|
$11.49B 1.6B USD | $42.06M 5.85M USD | $8.87 1.23 USD | $9.09 1.26 USD | $11.49B 1.6B USD | 56.75 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.14 1.69 USD |
+1.68
|
$11.34B 1.58B USD | $38.28M 5.32M USD | $11.8 1.64 USD | $12.33 1.71 USD | $11.34B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.55 0.91 USD |
-2.96
|
$10.84B 1.51B USD | $257.99M 35.87M USD | $6.44 0.9 USD | $6.61 0.92 USD | $10.84B 1.51B USD | 0 | -$0.08 -0.01 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.58 1.05 USD |
+2.02
|
$10.75B 1.49B USD | $31.87M 4.43M USD | $7.38 1.03 USD | $7.68 1.07 USD | $10.75B 1.49B USD | 151.59 | $0.05 0.006 USD | |
| GEHUA NETWORK 600037.SS | $7.71 1.07 USD |
+0.78
|
$10.73B 1.49B USD | $16.17M 2.25M USD | $7.61 1.06 USD | $7.75 1.08 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.53 1.19 USD |
+4.53
|
$10.64B 1.48B USD | $32.37M 4.5M USD | $8.12 1.13 USD | $8.75 1.22 USD | $10.64B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.71 0.38 USD |
+1.5
|
$10.62B 1.48B USD | $33.2M 4.62M USD | $2.67 0.37 USD | $2.73 0.38 USD | $10.62B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.44 2.29 USD |
+0.8
|
$10.43B 1.45B USD | $3.65M 507.89K USD | $16.2 2.25 USD | $16.46 2.29 USD | $10.43B 1.45B USD | 328.80 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.01 0.56 USD |
+0.75
|
$9.84B 1.37B USD | $31.98M 4.45M USD | $3.96 0.55 USD | $4.03 0.56 USD | $9.84B 1.37B USD | 0 | -$0.13 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.16 1.69 USD |
+1.08
|
$9.68B 1.35B USD | $5.57M 774.25K USD | $11.97 1.66 USD | $12.18 1.69 USD | $9.68B 1.35B USD | 608.00 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.85 5.68 USD |
-0.2
|
$9.36B 1.3B USD | $3.48M 484.24K USD | $40.7 5.66 USD | $41.36 5.75 USD | $9.36B 1.3B USD | 13.98 | $2.92 0.41 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.43 2.98 USD |
+2.88
|
$9.31B 1.29B USD | $10.8M 1.5M USD | $20.76 2.89 USD | $21.45 2.98 USD | $9.31B 1.29B USD | 79.37 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.29 0.32 USD |
+0.88
|
$9.3B 1.29B USD | $24.76M 3.44M USD | $2.26 0.31 USD | $2.3 0.32 USD | $9.3B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.22 5.45 USD |
+10.01
|
$9.2B 1.28B USD | $48.54M 6.75M USD | $35.2 4.89 USD | $40.88 5.68 USD | $9.2B 1.28B USD | 23.34 | $1.68 0.23 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.01 0.7 USD |
+1.21
|
$9.06B 1.26B USD | $30.07M 4.18M USD | $4.91 0.68 USD | $5.02 0.7 USD | $9.06B 1.26B USD | 167.00 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $6.58 0.91 USD |
+0.46
|
$9.05B 1.26B USD | $166.21M 23.11M USD | $6.48 0.9 USD | $6.75 0.94 USD | $9.05B 1.26B USD | 164.50 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.28 1.01 USD |
-1.09
|
$8.45B 1.18B USD | $74.16M 10.31M USD | $7.16 1 USD | $7.31 1.02 USD | $8.45B 1.18B USD | 104.00 | $0.07 0.009 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.93 1.1 USD |
+0.51
|
$8.36B 1.16B USD | $9.2M 1.28M USD | $7.88 1.1 USD | $7.96 1.11 USD | $8.36B 1.16B USD | 49.56 | $0.16 0.02 USD | |
| HUAYI BROTHERS 300027.SZ | $2.7 0.38 USD |
+1.89
|
$7.49B 1.04B USD | $80.59M 11.21M USD | $2.64 0.37 USD | $2.7 0.38 USD | $7.49B 1.04B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.08 0.98 USD |
+0.14
|
$7.4B 1.03B USD | $14.33M 1.99M USD | $7.01 0.97 USD | $7.11 0.99 USD | $7.4B 1.03B USD | 177.00 | $0.04 0.005 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.19 3.22 USD |
+3.9
|
$7.39B 1.03B USD | $18.24M 2.54M USD | $22.25 3.09 USD | $23.5 3.27 USD | $7.39B 1.03B USD | 45.47 | $0.51 0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.97 4.72 USD |
+0.03
|
$7.16B 995.75M USD | $9.37M 1.3M USD | $33.22 4.62 USD | $34.26 4.76 USD | $7.16B 995.75M USD | 49.95 | $0.68 0.09 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.75 1.22 USD |
+1.74
|
$7.02B 976.42M USD | $7.62M 1.06M USD | $8.57 1.19 USD | $8.78 1.22 USD | $7.02B 976.42M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.01 1.95 USD |
+3.7
|
$6.87B 955.51M USD | $57.95M 8.06M USD | $13.4 1.86 USD | $14.16 1.97 USD | $6.87B 955.51M USD | 0 | -$0.51 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.86 0.26 USD |
+1.09
|
$6.49B 902.53M USD | $74.64M 10.38M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.49B 902.53M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.95 2.22 USD |
+0.38
|
$6.34B 882.01M USD | $1.8M 250.62K USD | $15.84 2.2 USD | $15.99 2.22 USD | $6.34B 882.01M USD | 265.83 | $0.06 0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.08 1.26 USD |
+0.22
|
$6.16B 856.05M USD | $27.15M 3.78M USD | $8.96 1.25 USD | $9.1 1.27 USD | $6.16B 856.05M USD | 15.38 | $0.59 0.08 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $30.96 4.3 USD |
+0.95
|
$6.16B 856.03M USD | $3.98M 553.18K USD | $30.21 4.2 USD | $30.99 4.31 USD | $6.16B 856.03M USD | 68.79 | $0.45 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
0
|
$6.15B 855.03M USD | $8.09M 1.12M USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.42 0.89 USD |
+0.94
|
$6.06B 842.77M USD | $23.82M 3.31M USD | $6.31 0.88 USD | $6.47 0.9 USD | $6.06B 842.77M USD | 0 | -$1.09 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.8 3.45 USD |
+4.29
|
$6.05B 841.43M USD | $20.97M 2.92M USD | $23.4 3.25 USD | $26.16 3.64 USD | $6.05B 841.43M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.16 1.41 USD |
+1.09
|
$6.04B 840.24M USD | $10.33M 1.44M USD | $9.97 1.39 USD | $10.16 1.41 USD | $6.04B 840.24M USD | 0 | -$0.15 -0.02 USD | |
| Citic Press Corporation 300788.SZ | $31.59 4.39 USD |
+0.89
|
$6.01B 835.22M USD | $2.07M 287.64K USD | $31.12 4.33 USD | $31.58 4.39 USD | $6.01B 835.22M USD | 44.49 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
+0.96
|
$5.99B 833.26M USD | $38.9M 5.41M USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.48 0.76 USD |
+2.81
|
$5.99B 833.07M USD | $69.21M 9.62M USD | $5.29 0.74 USD | $5.57 0.77 USD | $5.99B 833.07M USD | 274.00 | $0.02 0.002 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.05 1.12 USD |
+0.88
|
$5.92B 823.28M USD | $3.49M 485.71K USD | $7.97 1.11 USD | $8.08 1.12 USD | $5.92B 823.28M USD | 17.12 | $0.47 0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.3 7.27 USD |
+1
|
$5.75B 799.7M USD | $1.24M 172.69K USD | $51.55 7.17 USD | $52.5 7.3 USD | $5.75B 799.7M USD | 0 | -$0.4 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.82 1.78 USD |
+0.94
|
$5.7B 792.24M USD | $4.38M 608.94K USD | $12.65 1.76 USD | $12.94 1.8 USD | $5.7B 792.24M USD | 32.87 | $0.39 0.05 USD | |
| YUANLONG YATO 002878.SZ | $20.67 2.87 USD |
+1.27
|
$5.42B 752.94M USD | $28.89M 4.02M USD | $20.13 2.8 USD | $20.78 2.89 USD | $5.42B 752.94M USD | 0 | -$0.73 -0.1 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.92 3.88 USD |
+3.6
|
$5.33B 741.21M USD | $6.55M 910.67K USD | $26.81 3.73 USD | $28.09 3.91 USD | $5.33B 741.21M USD | 116.33 | $0.24 0.03 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.62 0.78 USD |
+2.18
|
$5.29B 736.02M USD | $41.62M 5.79M USD | $5.46 0.76 USD | $5.66 0.79 USD | $5.29B 736.02M USD | 0 | -$0.42 -0.05 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.66 1.07 USD |
+4.36
|
$5.29B 735.22M USD | $96.54M 13.42M USD | $7.3 1.02 USD | $7.78 1.08 USD | $5.29B 735.22M USD | 0 | -$0.16 -0.02 USD | |
| Huawen Media Group 000793.SZ | $2.64 0.37 USD |
+0.38
|
$5.27B 733.14M USD | $14.6M 2.03M USD | $2.62 0.36 USD | $2.64 0.37 USD | $5.27B 733.14M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.95 0.69 USD |
+10
|
$5.04B 700.45M USD | $58.92M 8.19M USD | $4.55 0.63 USD | $4.95 0.69 USD | $5.04B 700.45M USD | 0 | -$0.04 -0.005 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.65 3.71 USD |
+2.5
|
$4.9B 681.06M USD | $35.17M 4.89M USD | $25.05 3.48 USD | $26.68 3.71 USD | $4.9B 681.06M USD | 242.27 | $0.11 0.02 USD | |
| FS HOLDINGS 300071.SZ | $5.08 0.71 USD |
+1.2
|
$4.9B 680.83M USD | $35.09M 4.88M USD | $4.97 0.69 USD | $5.08 0.71 USD | $4.9B 680.83M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.36 1.58 USD |
+3.18
|
$4.82B 670.12M USD | $21.43M 2.98M USD | $10.9 1.52 USD | $11.6 1.61 USD | $4.82B 670.12M USD | 378.66 | $0.03 0.004 USD | |
| CITYMEDIA 600229.SS | $7.13 0.99 USD |
+0.56
|
$4.71B 655.01M USD | $4.23M 588.74K USD | $7.07 0.98 USD | $7.15 0.99 USD | $4.71B 655.01M USD | 79.22 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.41 2.42 USD |
+1.1
|
$4.67B 649.88M USD | $6.68M 929.49K USD | $17.1 2.38 USD | $17.41 2.42 USD | $4.67B 649.88M USD | 0 | -$0.07 -0.009 USD | |
| H&R Century Union Corporation 000892.SZ | $4.7 0.65 USD |
0
|
$4.61B 641.07M USD | $69.28M 9.63M USD | $4.62 0.64 USD | $4.85 0.67 USD | $4.61B 641.07M USD | 0 | -$0.27 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $10.89 1.51 USD |
+1.4
|
$4.36B 606.14M USD | $7.18M 998.22K USD | $10.7 1.49 USD | $10.93 1.52 USD | $4.36B 606.14M USD | 363.00 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.57 1.33 USD |
+0.63
|
$4.36B 605.77M USD | $3.97M 551.59K USD | $9.47 1.32 USD | $9.6 1.33 USD | $4.36B 605.77M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.7 2.88 USD |
+1.77
|
$4.21B 584.86M USD | $15.13M 2.1M USD | $20.2 2.81 USD | $21.22 2.95 USD | $4.21B 584.86M USD | 258.75 | $0.08 0.01 USD | |
| TANGEL CULTURE 300148.SZ | $5.02 0.7 USD |
+1.41
|
$4.19B 583.06M USD | $46.69M 6.49M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.19B 583.06M USD | 71.71 | $0.07 0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}