ประเทศ: จีน หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (134)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (57)
- Shenzhen (77)
บริการด้านการสื่อสาร (134)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $110.97 15.43 USD |
+1.79
|
$1.54T 213.67B USD | $14.01M 1.95M USD | $108.7 15.11 USD | $111.2 15.46 USD | $1.54T 213.67B USD | 17.42 | $6.37 0.89 USD | |
| China Telecom Corporation Limited 601728.SS | $7.06 0.98 USD |
+2.17
|
$610.26B 84.85B USD | $87.66M 12.19M USD | $6.89 0.96 USD | $7.11 0.99 USD | $610.26B 84.85B USD | 20.17 | $0.35 0.05 USD | |
| CHINA UNICOM 600050.SS | $4.89 0.68 USD |
+0.41
|
$155.5B 21.62B USD | $199.14M 27.69M USD | $4.86 0.68 USD | $4.92 0.68 USD | $155.5B 21.62B USD | 16.86 | $0.29 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.62 0.92 USD |
+2.32
|
$95.61B 13.29B USD | $134.16M 18.65M USD | $6.49 0.9 USD | $6.68 0.93 USD | $95.61B 13.29B USD | 18.38 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.19 2.67 USD |
-2.44
|
$81.07B 11.27B USD | $14.61M 2.03M USD | $19.16 2.66 USD | $19.86 2.76 USD | $81.07B 11.27B USD | 191.90 | $0.1 0.01 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.89 5.13 USD |
+1.35
|
$45.43B 6.32B USD | $75.59M 10.51M USD | $36.61 5.09 USD | $38.85 5.4 USD | $45.43B 6.32B USD | 160.39 | $0.23 0.03 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $5.04 0.7 USD |
+3.28
|
$37.56B 5.22B USD | $87.63M 12.18M USD | $4.97 0.69 USD | $5.11 0.71 USD | $37.56B 5.22B USD | 42.00 | $0.12 0.02 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.87 2.07 USD |
-0.47
|
$32.9B 4.57B USD | $28.46M 3.96M USD | $14.87 2.07 USD | $15.17 2.11 USD | $32.9B 4.57B USD | 13.89 | $1.07 0.15 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $13.87 1.93 USD |
-0.43
|
$29.86B 4.15B USD | $31.15M 4.33M USD | $13.78 1.92 USD | $14.05 1.95 USD | $29.86B 4.15B USD | 17.78 | $0.78 0.11 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.26 1.57 USD |
0
|
$28.66B 3.98B USD | $24.74M 3.44M USD | $11.08 1.54 USD | $11.33 1.58 USD | $28.66B 3.98B USD | 11.37 | $0.99 0.14 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.53 1.33 USD |
+0.32
|
$27.96B 3.89B USD | $97.86M 13.61M USD | $9.46 1.32 USD | $9.75 1.36 USD | $27.96B 3.89B USD | 56.05 | $0.17 0.02 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.43 1.03 USD |
-0.27
|
$24.98B 3.47B USD | $18.85M 2.62M USD | $7.42 1.03 USD | $7.55 1.05 USD | $24.98B 3.47B USD | 46.43 | $0.16 0.02 USD | |
| People.cn CO., LTD 603000.SS | $22.36 3.11 USD |
+0.04
|
$24.72B 3.44B USD | $15.71M 2.18M USD | $22.29 3.1 USD | $22.69 3.15 USD | $24.72B 3.44B USD | 86.00 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.73 1.91 USD |
+0.96
|
$24.66B 3.43B USD | $9.41M 1.31M USD | $13.6 1.89 USD | $13.82 1.92 USD | $24.66B 3.43B USD | 15.78 | $0.87 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.67 1.76 USD |
-0.24
|
$24.51B 3.41B USD | $21.11M 2.93M USD | $12.62 1.75 USD | $12.96 1.8 USD | $24.51B 3.41B USD | 21.84 | $0.58 0.08 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.19 1.56 USD |
+2.57
|
$23.35B 3.25B USD | $7.81M 1.09M USD | $10.93 1.52 USD | $11.26 1.57 USD | $23.35B 3.25B USD | 11.18 | $1 0.14 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11 1.53 USD |
-2.05
|
$23.23B 3.23B USD | $47.57M 6.61M USD | $10.95 1.52 USD | $11.44 1.59 USD | $23.23B 3.23B USD | 0 | -$0.02 -0.002 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $9.1 1.27 USD |
-4.11
|
$22.99B 3.2B USD | $178.94M 24.88M USD | $9.11 1.27 USD | $9.76 1.36 USD | $22.99B 3.2B USD | 0 | -$0.02 -0.002 USD | |
| China Film Co., Ltd. 600977.SS | $11.6 1.61 USD |
+1.75
|
$21.66B 3.01B USD | $36.25M 5.04M USD | $11.45 1.59 USD | $11.75 1.63 USD | $21.66B 3.01B USD | 0 | $0 0 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.45 1.45 USD |
+2.55
|
$20.27B 2.82B USD | $39.2M 5.45M USD | $10.28 1.43 USD | $10.69 1.49 USD | $20.27B 2.82B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.7 0.79 USD |
-5
|
$20.04B 2.79B USD | $264.04M 36.71M USD | $5.7 0.79 USD | $6.14 0.85 USD | $20.04B 2.79B USD | 0 | -$0.28 -0.03 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $24.18 3.36 USD |
+9.96
|
$16.94B 2.36B USD | $168.31M 23.4M USD | $23.18 3.22 USD | $24.19 3.36 USD | $16.94B 2.36B USD | 161.19 | $0.15 0.02 USD | |
| CHINESE MEDIA 600373.SS | $11.98 1.67 USD |
+1.35
|
$16.71B 2.32B USD | $16.99M 2.36M USD | $11.86 1.65 USD | $12.12 1.69 USD | $16.71B 2.32B USD | 11.19 | $1.07 0.15 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.5 1.04 USD |
0
|
$16.67B 2.32B USD | $16.98M 2.36M USD | $7.48 1.04 USD | $7.67 1.07 USD | $16.67B 2.32B USD | 15.30 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.09 2.1 USD |
+1.89
|
$16.36B 2.27B USD | $3.69M 512.66K USD | $14.85 2.06 USD | $15.18 2.11 USD | $16.36B 2.27B USD | 12.16 | $1.24 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.21 0.45 USD |
-0.93
|
$16.05B 2.23B USD | $35.95M 5M USD | $3.21 0.45 USD | $3.3 0.46 USD | $16.05B 2.23B USD | 53.50 | $0.06 0.008 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.04 2.79 USD |
-0.15
|
$15.84B 2.2B USD | $4.91M 683.15K USD | $20.04 2.79 USD | $20.49 2.85 USD | $15.84B 2.2B USD | 35.78 | $0.56 0.08 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.46 0.76 USD |
-1.8
|
$14.91B 2.07B USD | $72.75M 10.12M USD | $5.45 0.76 USD | $5.68 0.79 USD | $14.91B 2.07B USD | 68.25 | $0.08 0.01 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $206.5 28.71 USD |
-0.2
|
$14.88B 2.07B USD | $752.7K 104.66K USD | $205.6 28.59 USD | $209.62 29.15 USD | $14.88B 2.07B USD | 16.13 | $12.8 1.78 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.12 2.24 USD |
+2.81
|
$14.44B 2.01B USD | $9.74M 1.35M USD | $15.7 2.18 USD | $16.35 2.27 USD | $14.44B 2.01B USD | 12.49 | $1.29 0.18 USD | |
| Alpha Group 002292.SZ | $9.76 1.36 USD |
-4.22
|
$14.43B 2.01B USD | $106.55M 14.82M USD | $9.7 1.35 USD | $10.27 1.43 USD | $14.43B 2.01B USD | 195.19 | $0.05 0.006 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.55 1.05 USD |
+2.72
|
$14.35B 2B USD | $133.73M 18.59M USD | $7.32 1.02 USD | $7.69 1.07 USD | $14.35B 2B USD | 68.63 | $0.11 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.19 1.14 USD |
-2.62
|
$14.28B 1.99B USD | $142.15M 19.77M USD | $8.17 1.14 USD | $8.56 1.19 USD | $14.28B 1.99B USD | 90.99 | $0.09 0.01 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.19 1 USD |
+0.84
|
$13.32B 1.85B USD | $14.77M 2.05M USD | $7.13 0.99 USD | $7.32 1.02 USD | $13.32B 1.85B USD | 26.62 | $0.27 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.96 0.97 USD |
-0.29
|
$13.25B 1.84B USD | $13.41M 1.86M USD | $6.95 0.97 USD | $7.09 0.99 USD | $13.25B 1.84B USD | 15.13 | $0.46 0.06 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $10.21 1.42 USD |
+1.69
|
$12.95B 1.8B USD | $18.75M 2.61M USD | $10.14 1.41 USD | $10.4 1.45 USD | $12.95B 1.8B USD | 29.17 | $0.35 0.05 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.95 0.69 USD |
-2.94
|
$12.15B 1.69B USD | $87.59M 12.18M USD | $4.94 0.69 USD | $5.2 0.72 USD | $12.15B 1.69B USD | 165.00 | $0.03 0.004 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23 3.2 USD |
+1.1
|
$11.94B 1.66B USD | $11.34M 1.58M USD | $22.87 3.18 USD | $23.4 3.25 USD | $11.94B 1.66B USD | 41.81 | $0.55 0.08 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.1 3.63 USD |
+0.46
|
$11.7B 1.63B USD | $9.32M 1.3M USD | $25.82 3.59 USD | $26.48 3.68 USD | $11.7B 1.63B USD | 108.75 | $0.24 0.03 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.31 1.57 USD |
+1.98
|
$11.57B 1.61B USD | $11.14M 1.55M USD | $11.12 1.55 USD | $11.45 1.59 USD | $11.57B 1.61B USD | 9.50 | $1.19 0.17 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $16.28 2.26 USD |
-2.16
|
$11.3B 1.57B USD | $37.75M 5.25M USD | $16.12 2.24 USD | $17.38 2.42 USD | $11.3B 1.57B USD | 49.33 | $0.33 0.05 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.88 0.4 USD |
-0.69
|
$11.29B 1.57B USD | $44.03M 6.12M USD | $2.87 0.4 USD | $2.95 0.41 USD | $11.29B 1.57B USD | 288.00 | $0.01 0.001 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.04 1.26 USD |
+1.8
|
$10.97B 1.53B USD | $9.69M 1.35M USD | $8.91 1.24 USD | $9.1 1.27 USD | $10.97B 1.53B USD | 12.55 | $0.72 0.1 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.19 1 USD |
-1.24
|
$10.19B 1.42B USD | $52.53M 7.3M USD | $7.17 1 USD | $7.6 1.06 USD | $10.19B 1.42B USD | 71.90 | $0.1 0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.1 0.85 USD |
+4.45
|
$10.09B 1.4B USD | $280.95M 39.06M USD | $5.72 0.8 USD | $6.25 0.87 USD | $10.09B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| GEHUA NETWORK 600037.SS | $7.16 1 USD |
+0.14
|
$9.97B 1.39B USD | $10.14M 1.41M USD | $7.14 0.99 USD | $7.27 1.01 USD | $9.97B 1.39B USD | 0 | -$0.07 -0.009 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.07 1.12 USD |
-0.12
|
$9.88B 1.37B USD | $11.3M 1.57M USD | $8.05 1.12 USD | $8.26 1.15 USD | $9.88B 1.37B USD | 0 | -$1.32 -0.1 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $6.56 0.91 USD |
+6.49
|
$9.76B 1.36B USD | $136.05M 18.92M USD | $6.22 0.86 USD | $6.76 0.94 USD | $9.76B 1.36B USD | 41.00 | $0.16 0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.24 1.7 USD |
+1.83
|
$9.74B 1.35B USD | $15.57M 2.16M USD | $12.05 1.68 USD | $12.72 1.77 USD | $9.74B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $24.1 3.35 USD |
+20.02
|
$9.45B 1.31B USD | $20.62M 2.87M USD | $18.8 2.61 USD | $20.5 2.85 USD | $9.45B 1.31B USD | 0 | -$0.12 -0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.75 2.05 USD |
-1.27
|
$9.35B 1.3B USD | $11.44M 1.59M USD | $14.54 2.02 USD | $15.16 2.11 USD | $9.35B 1.3B USD | 0 | -$0.08 -0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.11 0.71 USD |
-3.4
|
$9.24B 1.28B USD | $124M 17.24M USD | $5.11 0.71 USD | $5.38 0.75 USD | $9.24B 1.28B USD | 255.50 | $0.02 0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.74 5.53 USD |
+0.43
|
$9.11B 1.27B USD | $2M 277.74K USD | $39.58 5.5 USD | $40.18 5.59 USD | $9.11B 1.27B USD | 14.29 | $2.78 0.39 USD | |
| Runjian Co., Ltd. 002929.SZ | $32.12 4.47 USD |
-4.38
|
$9.05B 1.26B USD | $12.4M 1.72M USD | $31.66 4.4 USD | $33.5 4.66 USD | $9.05B 1.26B USD | 40.65 | $0.79 0.11 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.54 2.86 USD |
-5.08
|
$8.91B 1.24B USD | $14.23M 1.98M USD | $20.52 2.85 USD | $21.51 2.99 USD | $8.91B 1.24B USD | 43.70 | $0.47 0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.09 0.29 USD |
+1.95
|
$8.49B 1.18B USD | $17.96M 2.5M USD | $2.06 0.29 USD | $2.13 0.3 USD | $8.49B 1.18B USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.76 1.08 USD |
-0.77
|
$8.18B 1.14B USD | $7.55M 1.05M USD | $7.71 1.07 USD | $7.92 1.1 USD | $8.18B 1.14B USD | 64.66 | $0.12 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.78 1.22 USD |
-1.13
|
$8.04B 1.12B USD | $16.23M 2.26M USD | $8.75 1.22 USD | $9.04 1.26 USD | $8.04B 1.12B USD | 87.79 | $0.1 0.01 USD | |
| NET263 Ltd. 002467.SZ | $5.75 0.8 USD |
+0.35
|
$7.91B 1.1B USD | $136.73M 19.01M USD | $5.73 0.8 USD | $5.92 0.82 USD | $7.91B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $24.28 3.38 USD |
+2.66
|
$7.74B 1.08B USD | $28.39M 3.95M USD | $24.15 3.36 USD | $25.08 3.49 USD | $7.74B 1.08B USD | 39.16 | $0.62 0.09 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $37.66 5.24 USD |
+0.94
|
$7.49B 1.04B USD | $24.87M 3.46M USD | $37 5.14 USD | $38.94 5.41 USD | $7.49B 1.04B USD | 114.12 | $0.33 0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $64.6 8.98 USD |
+4.06
|
$7.1B 987.77M USD | $13.87M 1.93M USD | $62.89 8.74 USD | $69 9.59 USD | $7.1B 987.77M USD | 157.56 | $0.41 0.06 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.48 0.34 USD |
-1.2
|
$6.88B 956.73M USD | $72.24M 10.04M USD | $2.47 0.34 USD | $2.58 0.36 USD | $6.88B 956.73M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $17.2 2.39 USD |
-1.26
|
$6.84B 951.13M USD | $5.69M 790.51K USD | $17.1 2.38 USD | $17.72 2.46 USD | $6.84B 951.13M USD | 172.00 | $0.1 0.01 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $31.21 4.34 USD |
-1.51
|
$6.58B 914.85M USD | $5.27M 733.25K USD | $30.98 4.31 USD | $32.3 4.49 USD | $6.58B 914.85M USD | 25.79 | $1.21 0.17 USD | |
| Citic Press Corporation 300788.SZ | $33.5 4.66 USD |
+0.87
|
$6.37B 885.72M USD | $7.19M 999.19K USD | $33 4.59 USD | $34.01 4.73 USD | $6.37B 885.72M USD | 53.17 | $0.63 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.03 1.95 USD |
-0.64
|
$6.24B 867.01M USD | $3.97M 552.21K USD | $13.98 1.94 USD | $14.43 2.01 USD | $6.24B 867.01M USD | 29.85 | $0.47 0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $5.91 0.82 USD |
-3.27
|
$6.18B 858.63M USD | $28.04M 3.9M USD | $5.91 0.82 USD | $6.26 0.87 USD | $6.18B 858.63M USD | 591.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.31 0.74 USD |
-2.93
|
$6.17B 857.23M USD | $40.47M 5.63M USD | $5.3 0.74 USD | $5.65 0.79 USD | $6.17B 857.23M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.66 1.07 USD |
-1.16
|
$6.15B 854.78M USD | $8.25M 1.15M USD | $7.65 1.06 USD | $7.93 1.1 USD | $6.15B 854.78M USD | 95.75 | $0.08 0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.17 1.14 USD |
-0.49
|
$6.01B 835.56M USD | $7.08M 984.39K USD | $8.15 1.13 USD | $8.33 1.16 USD | $6.01B 835.56M USD | 25.53 | $0.32 0.04 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.35 0.88 USD |
+0.32
|
$5.91B 821.64M USD | $91.12M 12.67M USD | $6.3 0.88 USD | $6.56 0.91 USD | $5.91B 821.64M USD | 0 | -$1.1 -0.1 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.69 0.23 USD |
-1.74
|
$5.9B 820.04M USD | $83.07M 11.55M USD | $1.69 0.23 USD | $1.76 0.24 USD | $5.9B 820.04M USD | 0 | -$0.24 -0.03 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.89 1.65 USD |
-2.46
|
$5.83B 810.92M USD | $31.4M 4.37M USD | $11.88 1.65 USD | $12.74 1.77 USD | $5.83B 810.92M USD | 0 | -$0.01 -0.001 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.29 1.15 USD |
+1.22
|
$5.62B 781.57M USD | $4.64M 644.74K USD | $8.21 1.14 USD | $8.33 1.16 USD | $5.62B 781.57M USD | 12.56 | $0.66 0.09 USD | |
| Inly Media Co., Ltd. 603598.SS | $20.78 2.89 USD |
+1.86
|
$5.58B 775.68M USD | $60.38M 8.4M USD | $19.5 2.71 USD | $21.89 3.04 USD | $5.58B 775.68M USD | 173.16 | $0.12 0.02 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.33 0.46 USD |
+9.9
|
$5.56B 773.71M USD | $56.17M 7.81M USD | $3.06 0.43 USD | $3.33 0.46 USD | $5.56B 773.71M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.7 3.02 USD |
+1.73
|
$5.31B 737.81M USD | $3.35M 466.21K USD | $21.42 2.98 USD | $21.92 3.05 USD | $5.31B 737.81M USD | 310.00 | $0.07 0.009 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $8.89 1.24 USD |
-1.55
|
$5.29B 735.21M USD | $15.74M 2.19M USD | $8.87 1.23 USD | $9.2 1.28 USD | $5.29B 735.21M USD | 0 | -$0.08 -0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.45 3.82 USD |
-0.9
|
$5.24B 728.73M USD | $4.67M 649.91K USD | $27.34 3.8 USD | $28.2 3.92 USD | $5.24B 728.73M USD | 53.82 | $0.51 0.07 USD | |
| FS Development Investment Holdings 300071.SZ | $5.3 0.74 USD |
-3.28
|
$5.11B 710.31M USD | $121.51M 16.9M USD | $5.29 0.74 USD | $5.85 0.81 USD | $5.11B 710.31M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $21.4 2.98 USD |
-2.68
|
$5.01B 697.18M USD | $5.12M 711.93K USD | $21.25 2.95 USD | $22.36 3.11 USD | $5.01B 697.18M USD | 0 | -$1.78 -0.2 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $7 0.97 USD |
+10.06
|
$5.01B 696.79M USD | $50.21M 6.98M USD | $6.66 0.93 USD | $7 0.97 USD | $5.01B 696.79M USD | 0 | -$0.26 -0.03 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.49 0.62 USD |
-1.54
|
$4.91B 682.57M USD | $28.94M 4.02M USD | $4.47 0.62 USD | $4.68 0.65 USD | $4.91B 682.57M USD | 0 | $0 0 USD | |
| Huawen Media Group 000793.SZ | $2.36 0.33 USD |
-2.88
|
$4.71B 655.38M USD | $43.31M 6.02M USD | $2.35 0.33 USD | $2.48 0.34 USD | $4.71B 655.38M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.84 1.51 USD |
-3.21
|
$4.6B 639.45M USD | $21.54M 3M USD | $10.81 1.5 USD | $11.7 1.63 USD | $4.6B 639.45M USD | 542.00 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.85 0.95 USD |
-0.72
|
$4.6B 639.29M USD | $7.7M 1.07M USD | $6.83 0.95 USD | $6.98 0.97 USD | $4.6B 639.29M USD | 15.93 | $0.43 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.87 0.68 USD |
-3.56
|
$4.59B 637.79M USD | $29.06M 4.04M USD | $4.87 0.68 USD | $5.15 0.72 USD | $4.59B 637.79M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $17.17 2.39 USD |
-0.12
|
$4.48B 623.1M USD | $24.11M 3.35M USD | $16.78 2.33 USD | $17.65 2.45 USD | $4.48B 623.1M USD | 1717.00 | $0.01 0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $27.22 3.78 USD |
-1.16
|
$4.46B 620.82M USD | $3.14M 436.47K USD | $27.04 3.76 USD | $28.37 3.94 USD | $4.46B 620.82M USD | 57.91 | $0.47 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.9 0.54 USD |
+0.26
|
$4.43B 616.64M USD | $25.41M 3.53M USD | $3.86 0.54 USD | $4.05 0.56 USD | $4.43B 616.64M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $8.38 1.17 USD |
-2.44
|
$4.26B 592.84M USD | $14.98M 2.08M USD | $8.38 1.17 USD | $8.78 1.22 USD | $4.26B 592.84M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $16.07 2.23 USD |
-1.59
|
$4.21B 585.1M USD | $6.79M 944.52K USD | $16.04 2.23 USD | $16.63 2.31 USD | $4.21B 585.1M USD | 0 | -$0.35 -0.04 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.15 3.91 USD |
-3.83
|
$4.13B 574.16M USD | $8.25M 1.15M USD | $28.06 3.9 USD | $29.51 4.1 USD | $4.13B 574.16M USD | 54.13 | $0.52 0.07 USD | |
| ST MC 600136.SS | $2 0.28 USD |
+1.01
|
$4.08B 567.53M USD | $3.14M 436.78K USD | $1.97 0.27 USD | $2 0.28 USD | $4.08B 567.53M USD | 0.42 | $4.71 0.65 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.81 0.81 USD |
-5.37
|
$4.01B 557.65M USD | $48.81M 6.79M USD | $5.82 0.81 USD | $6.3 0.88 USD | $4.01B 557.65M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.71 1.35 USD |
-0.61
|
$3.93B 546.6M USD | $5.65M 785.85K USD | $9.6 1.33 USD | $10.01 1.39 USD | $3.93B 546.6M USD | 0 | -$0.15 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.74 1.35 USD |
-0.61
|
$3.9B 542.13M USD | $10.57M 1.47M USD | $9.73 1.35 USD | $10.13 1.41 USD | $3.9B 542.13M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.73 0.52 USD |
-1.32
|
$3.8B 527.81M USD | $14.6M 2.03M USD | $3.73 0.52 USD | $3.85 0.54 USD | $3.8B 527.81M USD | 62.16 | $0.06 0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.65 0.92 USD |
-4.59
|
$3.73B 518.72M USD | $47.94M 6.67M USD | $6.64 0.92 USD | $7.1 0.99 USD | $3.73B 518.72M USD | 166.25 | $0.04 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}