Страница результатов 3 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 ENERGY 399381.SZ | 3090.93 CNY 429.77 USD |
-1.51
|
1.7B CNY 236.11M USD | 3079.91 CNY 428.24 USD | 3137.93 CNY 436.31 USD | — - | 1.7B CNY 236.11M USD |
| ChiNext Quality 399269.SZ | 7396.14 CNY 1028.38 USD |
-1.59
|
1.7B CNY 235.68M USD | 7359.74 CNY 1023.32 USD | 7539.48 CNY 1048.31 USD | — - | 1.7B CNY 235.68M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3921.14 CNY 545.21 USD |
-1.02
|
1.69B CNY 235.61M USD | 3900.92 CNY 542.4 USD | 3958.76 CNY 550.44 USD | — - | 1.69B CNY 235.61M USD |
| Cloud Tech 50 399279.SZ | 4503.83 CNY 626.23 USD |
+0.47
|
1.69B CNY 235.37M USD | 4443.54 CNY 617.85 USD | 4559.36 CNY 633.95 USD | — - | 1.69B CNY 235.37M USD |
| CNI GROWTH INDEX 399370.SZ | 4906.57 CNY 682.23 USD |
-1.1
|
1.67B CNY 231.85M USD | 4884.29 CNY 679.13 USD | 4967.95 CNY 690.76 USD | — - | 1.67B CNY 231.85M USD |
| Finance Index 399240.SZ | 1635.23 CNY 227.37 USD |
-0.1
|
1.66B CNY 231.39M USD | 1631.58 CNY 226.86 USD | 1646.99 CNY 229 USD | — - | 1.66B CNY 231.39M USD |
| CNICIX 399363.SZ | 8554.6 CNY 1189.46 USD |
-0.17
|
1.64B CNY 228.45M USD | 8464.51 CNY 1176.93 USD | 8715.93 CNY 1211.89 USD | — - | 1.64B CNY 228.45M USD |
| CNI Z 50 INDEX 399423.SZ | 2936.92 CNY 408.36 USD |
+0.52
|
1.64B CNY 228.2M USD | 2904.98 CNY 403.92 USD | 2962.82 CNY 411.96 USD | — - | 1.64B CNY 228.2M USD |
| SZSE Component Financials Secto 399686.SZ | 2207.05 CNY 306.88 USD |
-0.19
|
1.61B CNY 224.55M USD | 2202.36 CNY 306.22 USD | 2222.4 CNY 309.01 USD | — - | 1.61B CNY 224.55M USD |
| CNI PERFORMANCE 399398.SZ | 10840.23 CNY 1507.26 USD |
-0.5
|
1.61B CNY 223.73M USD | 10796.92 CNY 1501.24 USD | 10926.24 CNY 1519.22 USD | — - | 1.61B CNY 223.73M USD |
| SME Prime Market 399623.SZ | 8762.84 CNY 1218.41 USD |
-0.61
|
1.61B CNY 223.23M USD | 8723.51 CNY 1212.95 USD | 8840.28 CNY 1229.18 USD | — - | 1.61B CNY 223.23M USD |
| SZSE MIDSTREAM 399705.SZ | 4069.38 CNY 565.82 USD |
-1.09
|
1.59B CNY 221.42M USD | 4048.4 CNY 562.9 USD | 4131.76 CNY 574.49 USD | — - | 1.59B CNY 221.42M USD |
| SZSE NON-SOE Development 399292.SZ | 1451.84 CNY 201.87 USD |
-0.92
|
1.58B CNY 219.38M USD | 1445.71 CNY 201.02 USD | 1469.33 CNY 204.3 USD | — - | 1.58B CNY 219.38M USD |
| INSURANCE THEME 399809.SZ | 2433.34 CNY 338.34 USD |
-0.81
|
1.58B CNY 219.09M USD | 2425.15 CNY 337.2 USD | 2455.17 CNY 341.37 USD | — - | 1.58B CNY 219.09M USD |
| SZSE Composite Index 399106.SZ | 2485.79 CNY 345.63 USD |
-1.04
|
1.58B CNY 219.04M USD | 2474.73 CNY 344.09 USD | 2510.13 CNY 349.02 USD | — - | 1.58B CNY 219.04M USD |
| CSI ENERGY INDEX 399928.SZ | 2980.64 CNY 414.44 USD |
-1.52
|
1.58B CNY 219.03M USD | 2969.76 CNY 412.93 USD | 3025.39 CNY 420.66 USD | — - | 1.58B CNY 219.03M USD |
| SZSE A Share Index 399107.SZ | 2600.73 CNY 361.61 USD |
-1.04
|
1.55B CNY 216.19M USD | 2589.15 CNY 360 USD | 2626.21 CNY 365.16 USD | — - | 1.55B CNY 216.19M USD |
| CSI GRAND AGRIC 399814.SZ | 1186.23 CNY 164.94 USD |
-1.51
|
1.55B CNY 214.99M USD | 1181.58 CNY 164.29 USD | 1208.86 CNY 168.08 USD | — - | 1.55B CNY 214.99M USD |
| SZSE AI 50 399284.SZ | 3775.18 CNY 524.91 USD |
+0.52
|
1.52B CNY 211.94M USD | 3728.41 CNY 518.41 USD | 3792.44 CNY 527.31 USD | — - | 1.52B CNY 211.94M USD |
| Digital Economy 399262.SZ | 2631.53 CNY 365.9 USD |
+0.4
|
1.52B CNY 211.74M USD | 2601.89 CNY 361.78 USD | 2666.66 CNY 370.78 USD | — - | 1.52B CNY 211.74M USD |
| CNI AGRI & FISHERY 399435.SZ | 4061.89 CNY 564.78 USD |
-0.52
|
1.51B CNY 210.45M USD | 4049.32 CNY 563.03 USD | 4089.5 CNY 568.62 USD | — - | 1.51B CNY 210.45M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2979.96 CNY 414.34 USD |
-1.93
|
1.47B CNY 203.72M USD | 2962.66 CNY 411.94 USD | 3038.11 CNY 422.43 USD | — - | 1.47B CNY 203.72M USD |
| SME Dividend 399649.SZ | 3228.38 CNY 448.88 USD |
-0.64
|
1.46B CNY 202.53M USD | 3212.24 CNY 446.64 USD | 3258.02 CNY 453.01 USD | — - | 1.46B CNY 202.53M USD |
| SZSE Venture Capital 399696.SZ | 4054.98 CNY 563.82 USD |
-1.49
|
1.45B CNY 201.62M USD | 4038.94 CNY 561.59 USD | 4115.18 CNY 572.19 USD | — - | 1.45B CNY 201.62M USD |
| SME-ChiNext 500 399625.SZ | 2346.28 CNY 326.24 USD |
-0.85
|
1.42B CNY 197.28M USD | 2335.43 CNY 324.73 USD | 2370.68 CNY 329.63 USD | — - | 1.42B CNY 197.28M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1528.54 CNY 212.53 USD |
-0.06
|
1.42B CNY 196.83M USD | 1525.07 CNY 212.05 USD | 1541.97 CNY 214.4 USD | — - | 1.42B CNY 196.83M USD |
| SME & ChiNext Quality 399294.SZ | 3576.17 CNY 497.24 USD |
-1.1
|
1.41B CNY 196.28M USD | 3554.88 CNY 494.28 USD | 3637.65 CNY 505.79 USD | — - | 1.41B CNY 196.28M USD |
| Securities Top 399437.SZ | 6828.32 CNY 949.43 USD |
+0.27
|
1.4B CNY 194.55M USD | 6802.46 CNY 945.84 USD | 6890.08 CNY 958.02 USD | — - | 1.4B CNY 194.55M USD |
| SZSE IOT 50 399285.SZ | 5645.67 CNY 784.99 USD |
+0.12
|
1.39B CNY 193.63M USD | 5585.68 CNY 776.65 USD | 5721.72 CNY 795.57 USD | — - | 1.39B CNY 193.63M USD |
| CCTV 50 RETURN 399553.SZ | 7588.03 CNY 1055.07 USD |
-1.15
|
1.39B CNY 193.61M USD | 7563.49 CNY 1051.65 USD | 7684.17 CNY 1068.43 USD | — - | 1.39B CNY 193.61M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4229.32 CNY 588.06 USD |
-1.57
|
1.38B CNY 191.37M USD | 4211.07 CNY 585.52 USD | 4285.09 CNY 595.81 USD | — - | 1.38B CNY 191.37M USD |
| SZSE Corporate Governance 399328.SZ | 11047.67 CNY 1536.11 USD |
-0.86
|
1.37B CNY 190.92M USD | 10986.65 CNY 1527.62 USD | 11190.35 CNY 1555.94 USD | — - | 1.37B CNY 190.92M USD |
| ChiNext Technology 399276.SZ | 7577.28 CNY 1053.57 USD |
-1.52
|
1.37B CNY 189.85M USD | 7529.43 CNY 1046.92 USD | 7713.67 CNY 1072.53 USD | — - | 1.37B CNY 189.85M USD |
| Public Health 50 399277.SZ | 2869.45 CNY 398.98 USD |
-1.03
|
1.36B CNY 189.45M USD | 2857.05 CNY 397.25 USD | 2910.52 CNY 404.69 USD | — - | 1.36B CNY 189.45M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6516.03 CNY 906.01 USD |
-0.43
|
1.36B CNY 188.7M USD | 6482.91 CNY 901.41 USD | 6547.57 CNY 910.4 USD | — - | 1.36B CNY 188.7M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2894.47 CNY 402.46 USD |
-0.96
|
1.35B CNY 188.4M USD | 2879.97 CNY 400.44 USD | 2916.8 CNY 405.56 USD | — - | 1.35B CNY 188.4M USD |
| ChiNext Large Cap 399293.SZ | 6128.04 CNY 852.06 USD |
-1.31
|
1.35B CNY 187.74M USD | 6095.89 CNY 847.59 USD | 6229.46 CNY 866.16 USD | — - | 1.35B CNY 187.74M USD |
| ChiNextAMI 399261.SZ | 5799.17 CNY 806.34 USD |
-1.84
|
1.34B CNY 186.2M USD | 5766.06 CNY 801.73 USD | 5914.54 CNY 822.38 USD | — - | 1.34B CNY 186.2M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5496.23 CNY 764.21 USD |
+0.35
|
1.33B CNY 185.19M USD | 5434.92 CNY 755.69 USD | 5569.81 CNY 774.44 USD | — - | 1.33B CNY 185.19M USD |
| SME CSR 399651.SZ | 1730.08 CNY 240.56 USD |
-0.75
|
1.32B CNY 184.09M USD | 1723.89 CNY 239.7 USD | 1745.77 CNY 242.74 USD | — - | 1.32B CNY 184.09M USD |
| Construction Index 399235.SZ | 1097.99 CNY 152.67 USD |
-1.94
|
1.32B CNY 183.51M USD | 1092.72 CNY 151.93 USD | 1117.31 CNY 155.36 USD | — - | 1.32B CNY 183.51M USD |
| SZSE Agriculture 399669.SZ | 8727.77 CNY 1213.54 USD |
-1.07
|
1.31B CNY 182.24M USD | 8695.75 CNY 1209.09 USD | 8832.96 CNY 1228.17 USD | — - | 1.31B CNY 182.24M USD |
| CNI Nanshan 50 980023.SZ | 2473.13 CNY 343.87 USD |
-0.85
|
1.3B CNY 180.84M USD | 2462.52 CNY 342.4 USD | 2498.93 CNY 347.46 USD | — - | 1.3B CNY 180.84M USD |
| SME Corp Governance 399650.SZ | 2511.82 CNY 349.25 USD |
+0.09
|
1.29B CNY 179.6M USD | 2497.05 CNY 347.2 USD | 2537.61 CNY 352.84 USD | — - | 1.29B CNY 179.6M USD |
| CNI 1000 Real Estate 399367.SZ | 2763.92 CNY 384.3 USD |
-1.74
|
1.27B CNY 175.92M USD | 2752.02 CNY 382.65 USD | 2808.3 CNY 390.48 USD | — - | 1.27B CNY 175.92M USD |
| Carbon Tech 30 399030.SZ | 4669.47 CNY 649.26 USD |
-3.33
|
1.26B CNY 175.28M USD | 4634.03 CNY 644.33 USD | 4851.12 CNY 674.52 USD | — - | 1.26B CNY 175.28M USD |
| SZSE Dividend 399324.SZ | 9117.53 CNY 1267.73 USD |
-0.5
|
1.23B CNY 171.71M USD | 9084.57 CNY 1263.15 USD | 9182.58 CNY 1276.78 USD | — - | 1.23B CNY 171.71M USD |
| SZSE Culture 399654.SZ | 2883.42 CNY 400.92 USD |
+1.77
|
1.19B CNY 166.12M USD | 2823.06 CNY 392.53 USD | 2897.85 CNY 402.93 USD | — - | 1.19B CNY 166.12M USD |
| CNTLVV 399295.SZ | 5290.34 CNY 735.59 USD |
-1.04
|
1.19B CNY 165.07M USD | 5263.55 CNY 731.86 USD | 5362.05 CNY 745.56 USD | — - | 1.19B CNY 165.07M USD |
| SZSE Materials 399614.SZ | 3461.04 CNY 481.23 USD |
-2.81
|
1.18B CNY 163.99M USD | 3439.19 CNY 478.2 USD | 3576.57 CNY 497.3 USD | — - | 1.18B CNY 163.99M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1298.92 CNY 180.61 USD |
-1.21
|
1.18B CNY 163.74M USD | 1295.7 CNY 180.16 USD | 1313.81 CNY 182.68 USD | — - | 1.18B CNY 163.74M USD |
| SME 300 High Beta 399664.SZ | 1467.73 CNY 204.08 USD |
-0.69
|
1.17B CNY 163.22M USD | 1460.35 CNY 203.05 USD | 1486.1 CNY 206.63 USD | — - | 1.17B CNY 163.22M USD |
| CSSW MEDIA 399810.SZ | 3111.81 CNY 432.68 USD |
+1.79
|
1.17B CNY 162.96M USD | 3047.52 CNY 423.74 USD | 3133.09 CNY 435.64 USD | — - | 1.17B CNY 162.96M USD |
| Agriculture Index 399231.SZ | 1404.66 CNY 195.31 USD |
-0.36
|
1.16B CNY 161.79M USD | 1402.3 CNY 194.98 USD | 1411.86 CNY 196.31 USD | — - | 1.16B CNY 161.79M USD |
| Shenzhen Component EW 399659.SZ | 4604.3 CNY 640.2 USD |
-1.24
|
1.16B CNY 161.43M USD | 4583.56 CNY 637.31 USD | 4666.82 CNY 648.89 USD | — - | 1.16B CNY 161.43M USD |
| Shenzhen TRI 399002.SZ | 17549.03 CNY 2440.08 USD |
-0.9
|
1.16B CNY 161.43M USD | 17471.15 CNY 2429.25 USD | 17740.39 CNY 2466.68 USD | — - | 1.16B CNY 161.43M USD |
| Shenzhen Index 399001.SZ | 13080.49 CNY 1818.76 USD |
-0.92
|
1.16B CNY 161.43M USD | 13022.44 CNY 1810.68 USD | 13223.12 CNY 1838.59 USD | — - | 1.16B CNY 161.43M USD |
| Mining Index 399232.SZ | 3771.89 CNY 524.46 USD |
-2.88
|
1.15B CNY 160.58M USD | 3746.35 CNY 520.9 USD | 3887.68 CNY 540.56 USD | — - | 1.15B CNY 160.58M USD |
| EP Index 399244.SZ | 639.74 CNY 88.95 USD |
-1.53
|
1.15B CNY 159.89M USD | 636.59 CNY 88.51 USD | 648.12 CNY 90.12 USD | — - | 1.15B CNY 159.89M USD |
| ChiNext Momentum Growth 399296.SZ | 5607.86 CNY 779.74 USD |
-0.63
|
1.15B CNY 159.22M USD | 5582.23 CNY 776.17 USD | 5713.76 CNY 794.46 USD | — - | 1.15B CNY 159.22M USD |
| CSI NEW ENERGY 399808.SZ | 2925.2 CNY 406.73 USD |
-3.19
|
1.14B CNY 158.15M USD | 2905.68 CNY 404.02 USD | 3043.51 CNY 423.18 USD | — - | 1.14B CNY 158.15M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5724.45 CNY 795.95 USD |
-1.85
|
1.12B CNY 155.88M USD | 5697.98 CNY 792.27 USD | 5820.08 CNY 809.24 USD | — - | 1.12B CNY 155.88M USD |
| SZSE Growth 40 399326.SZ | 5708.76 CNY 793.76 USD |
-1.16
|
1.11B CNY 154.3M USD | 5678.14 CNY 789.51 USD | 5808.31 CNY 807.61 USD | — - | 1.11B CNY 154.3M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6018.51 CNY 836.83 USD |
-0.48
|
1.09B CNY 151.92M USD | 5998.51 CNY 834.05 USD | 6069.91 CNY 843.98 USD | — - | 1.09B CNY 151.92M USD |
| SME-ChiNext HNTE 399652.SZ | 3556.36 CNY 494.49 USD |
+0.47
|
1.07B CNY 148.97M USD | 3513.93 CNY 488.59 USD | 3571.34 CNY 496.57 USD | — - | 1.07B CNY 148.97M USD |
| SZSE Information Technology 399620.SZ | 5367.35 CNY 746.29 USD |
+0.48
|
1.07B CNY 148.8M USD | 5307.44 CNY 737.97 USD | 5410.84 CNY 752.34 USD | — - | 1.07B CNY 148.8M USD |
| SME 300 Growth 399602.SZ | 1246.4 CNY 173.3 USD |
-0.64
|
1.03B CNY 143.01M USD | 1240.93 CNY 172.54 USD | 1261.16 CNY 175.36 USD | — - | 1.03B CNY 143.01M USD |
| CSI HEALTH CARE 399933.SZ | 8549.82 CNY 1188.8 USD |
-0.51
|
1.02B CNY 141.84M USD | 8520.04 CNY 1184.66 USD | 8621.82 CNY 1198.81 USD | — - | 1.02B CNY 141.84M USD |
| SZSE Robot 50 399283.SZ | 4158.67 CNY 578.24 USD |
-0.96
|
1.01B CNY 140.21M USD | 4142.41 CNY 575.97 USD | 4196.54 CNY 583.5 USD | — - | 1.01B CNY 140.21M USD |
| SZSE Energy Conservation 399695.SZ | 2994.34 CNY 416.34 USD |
-3.2
|
989.65M CNY 137.6M USD | 2976.38 CNY 413.85 USD | 3089.17 CNY 429.53 USD | — - | 989.65M CNY 137.6M USD |
| 800 REAL ESTATE 399965.SZ | 2875.17 CNY 399.77 USD |
-1.71
|
988.19M CNY 137.4M USD | 2861.11 CNY 397.82 USD | 2919.72 CNY 405.97 USD | — - | 988.19M CNY 137.4M USD |
| CNI HEALTH CARE 399394.SZ | 8959.12 CNY 1245.71 USD |
-0.5
|
984.1M CNY 136.83M USD | 8929.31 CNY 1241.56 USD | 9034.42 CNY 1256.18 USD | — - | 984.1M CNY 136.83M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5064.77 CNY 704.22 USD |
-0.54
|
974.83M CNY 135.54M USD | 5048.41 CNY 701.95 USD | 5107.02 CNY 710.1 USD | — - | 974.83M CNY 135.54M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9908.16 CNY 1377.66 USD |
-0.02
|
961.3M CNY 133.66M USD | 9879.99 CNY 1373.75 USD | 9980.34 CNY 1387.7 USD | — - | 961.3M CNY 133.66M USD |
| SZSE Financials 399619.SZ | 7309.21 CNY 1016.3 USD |
-0.27
|
957.35M CNY 133.11M USD | 7291.3 CNY 1013.81 USD | 7363.23 CNY 1023.81 USD | — - | 957.35M CNY 133.11M USD |
| CNILCV 399373.SZ | 8555.12 CNY 1189.53 USD |
-0.42
|
955.04M CNY 132.79M USD | 8535.8 CNY 1186.85 USD | 8602.92 CNY 1196.18 USD | — - | 955.04M CNY 132.79M USD |
| ChiNext Composite 399102.SZ | 3814.4 CNY 530.37 USD |
-1.13
|
954.06M CNY 132.66M USD | 3795.2 CNY 527.7 USD | 3856.06 CNY 536.16 USD | — - | 954.06M CNY 132.66M USD |
| CNI DEFENSE INDEX 399368.SZ | 7516.47 CNY 1045.12 USD |
-1.22
|
952.76M CNY 132.48M USD | 7493.32 CNY 1041.9 USD | 7585.33 CNY 1054.69 USD | — - | 952.76M CNY 132.48M USD |
| Media Index 399248.SZ | 950.31 CNY 132.13 USD |
+0.88
|
877.65M CNY 122.03M USD | 933.42 CNY 129.79 USD | 952.5 CNY 132.44 USD | — - | 877.65M CNY 122.03M USD |
| SZSE Energy 399613.SZ | 3373.46 CNY 469.06 USD |
-2.39
|
853.73M CNY 118.71M USD | 3357.42 CNY 466.83 USD | 3443.79 CNY 478.84 USD | — - | 853.73M CNY 118.71M USD |
| SZSE Health Care 399618.SZ | 8446.28 CNY 1174.4 USD |
-0.42
|
838.71M CNY 116.62M USD | 8415.43 CNY 1170.11 USD | 8494.52 CNY 1181.11 USD | — - | 838.71M CNY 116.62M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2632.77 CNY 366.07 USD |
-0.25
|
830.89M CNY 115.53M USD | 2620.68 CNY 364.39 USD | 2677.98 CNY 372.36 USD | — - | 830.89M CNY 115.53M USD |
| SZSE Component Health Care Sect 399685.SZ | 1719.74 CNY 239.12 USD |
-0.48
|
822.87M CNY 114.41M USD | 1713.4 CNY 238.24 USD | 1730.27 CNY 240.58 USD | — - | 822.87M CNY 114.41M USD |
| SZSE Health Care 50 399647.SZ | 8310.01 CNY 1155.45 USD |
-0.51
|
805.18M CNY 111.95M USD | 8279.55 CNY 1151.22 USD | 8363.26 CNY 1162.86 USD | — - | 805.18M CNY 111.95M USD |
| CSI SOES REFORM 399974.SZ | 1871.06 CNY 260.16 USD |
-0.44
|
802.83M CNY 111.63M USD | 1865.44 CNY 259.38 USD | 1885.9 CNY 262.22 USD | — - | 802.83M CNY 111.63M USD |
| CSI DEFENSE 399973.SZ | 1607.7 CNY 223.54 USD |
-1.54
|
797.62M CNY 110.9M USD | 1602.17 CNY 222.77 USD | 1627.85 CNY 226.34 USD | — - | 797.62M CNY 110.9M USD |
| Transportation Index 399237.SZ | 1143.98 CNY 159.06 USD |
-0.99
|
787.07M CNY 109.44M USD | 1139.93 CNY 158.5 USD | 1154.27 CNY 160.49 USD | — - | 787.07M CNY 109.44M USD |
| Bio-medicine 50 399280.SZ | 2189.23 CNY 304.4 USD |
-0.64
|
786.22M CNY 109.32M USD | 2178.85 CNY 302.95 USD | 2209.45 CNY 307.21 USD | — - | 786.22M CNY 109.32M USD |
| 300 SZSE 399972.SZ | 5526.42 CNY 768.41 USD |
-0.79
|
780.79M CNY 108.56M USD | 5502.95 CNY 765.15 USD | 5586.67 CNY 776.79 USD | — - | 780.79M CNY 108.56M USD |
| SZSE Consumer Discretionary 399616.SZ | 6488.81 CNY 902.23 USD |
-0.15
|
773.83M CNY 107.6M USD | 6463.91 CNY 898.76 USD | 6518.4 CNY 906.34 USD | — - | 773.83M CNY 107.6M USD |
| CNIDMI 399434.SZ | 2272.11 CNY 315.92 USD |
+2.26
|
741.31M CNY 103.07M USD | 2213.84 CNY 307.82 USD | 2291.56 CNY 318.63 USD | — - | 741.31M CNY 103.07M USD |
| Top Household Appliances 980028.SZ | 12214.88 CNY 1698.4 USD |
-0.66
|
721.94M CNY 100.38M USD | 12171.1 CNY 1692.31 USD | 12335.83 CNY 1715.21 USD | — - | 721.94M CNY 100.38M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2803.91 CNY 389.86 USD |
-1.04
|
717.61M CNY 99.78M USD | 2791.79 CNY 388.18 USD | 2848.34 CNY 396.04 USD | — - | 717.61M CNY 99.78M USD |
| CSI SPORT 399804.SZ | 1991.1 CNY 276.85 USD |
+0.45
|
713.67M CNY 99.23M USD | 1972 CNY 274.19 USD | 1995.93 CNY 277.52 USD | — - | 713.67M CNY 99.23M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1101.43 CNY 153.15 USD |
-1.16
|
710.82M CNY 98.84M USD | 1096.76 CNY 152.5 USD | 1115.72 CNY 155.13 USD | — - | 710.82M CNY 98.84M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI CONS STAPLES 399932.SZ | 16252.03 CNY 2259.74 USD |
<0.01
|
697.84M CNY 97.03M USD | 16205.47 CNY 2253.26 USD | 16374.97 CNY 2276.83 USD | — - | 697.84M CNY 97.03M USD |
| SZSE Component Industrials Sect 399682.SZ | 1891.64 CNY 263.02 USD |
-2.14
|
653.3M CNY 90.84M USD | 1879.53 CNY 261.34 USD | 1941.87 CNY 270 USD | — - | 653.3M CNY 90.84M USD |
| CNI 1000 CONS DISC 399384.SZ | 4083.84 CNY 567.83 USD |
-0.73
|
651.29M CNY 90.56M USD | 4070.36 CNY 565.96 USD | 4111.79 CNY 571.72 USD | — - | 651.29M CNY 90.56M USD |
| CSI MEDICAL SERVICE 399989.SZ | 7125.1 CNY 990.7 USD |
-0.44
|
640.67M CNY 89.08M USD | 7099.28 CNY 987.11 USD | 7164.33 CNY 996.15 USD | — - | 640.67M CNY 89.08M USD |
- {{ link.label }} {{link}}