Страница результатов 3 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME CSR
399651.SZ
CN
|
1704.8 CNY 251.54 USD |
+0.74
|
1.76B CNY 259.48M USD | 1702.86 CNY 251.25 USD | 1725.07 CNY 254.53 USD | — - | 1.76B CNY 259.48M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2526.5 CNY 372.78 USD |
+0.49
|
1.76B CNY 258.97M USD | 2521.01 CNY 371.97 USD | 2592.38 CNY 382.5 USD | — - | 1.76B CNY 258.97M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11655.49 CNY 1719.73 USD |
+1.89
|
1.75B CNY 258.39M USD | 11498.18 CNY 1696.52 USD | 11741.17 CNY 1732.37 USD | — - | 1.75B CNY 258.39M USD |
|
ChiNext 300
399012.SZ
CN
|
5243.91 CNY 773.72 USD |
+0.6
|
1.75B CNY 257.48M USD | 5232.16 CNY 771.99 USD | 5352.33 CNY 789.72 USD | — - | 1.75B CNY 257.48M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2591.54 CNY 382.37 USD |
+0.72
|
1.74B CNY 257.03M USD | 2558.15 CNY 377.45 USD | 2595.85 CNY 383.01 USD | — - | 1.74B CNY 257.03M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1714.26 CNY 252.93 USD |
+1.83
|
1.74B CNY 256.11M USD | 1707.84 CNY 251.99 USD | 1758.85 CNY 259.51 USD | — - | 1.74B CNY 256.11M USD |
|
ChiNext Technology
399276.SZ
CN
|
9386.81 CNY 1385 USD |
+0.6
|
1.73B CNY 254.92M USD | 9354.45 CNY 1380.22 USD | 9581.27 CNY 1413.69 USD | — - | 1.73B CNY 254.92M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3367.07 CNY 496.8 USD |
+2.06
|
1.71B CNY 252.85M USD | 3319.56 CNY 489.79 USD | 3392.03 CNY 500.48 USD | — - | 1.71B CNY 252.85M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6443.91 CNY 950.78 USD |
-1
|
1.69B CNY 249.03M USD | 6431.64 CNY 948.97 USD | 6682.53 CNY 985.99 USD | — - | 1.69B CNY 249.03M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1559.39 CNY 230.08 USD |
+0.16
|
1.68B CNY 247.28M USD | 1555.54 CNY 229.52 USD | 1589.87 CNY 234.58 USD | — - | 1.68B CNY 247.28M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4935.1 CNY 728.16 USD |
+2.18
|
1.67B CNY 247.13M USD | 4797.12 CNY 707.8 USD | 4944.45 CNY 729.54 USD | — - | 1.67B CNY 247.13M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7604.85 CNY 1122.07 USD |
-0.18
|
1.65B CNY 243.37M USD | 7595.72 CNY 1120.73 USD | 7682.54 CNY 1133.54 USD | — - | 1.65B CNY 243.37M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7060.65 CNY 1041.78 USD |
+0.28
|
1.64B CNY 242.7M USD | 7045.64 CNY 1039.56 USD | 7229.2 CNY 1066.65 USD | — - | 1.64B CNY 242.7M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12735.04 CNY 1879.02 USD |
-0.19
|
1.64B CNY 242.39M USD | 12706.57 CNY 1874.82 USD | 13085.36 CNY 1930.71 USD | — - | 1.64B CNY 242.39M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7408.74 CNY 1093.14 USD |
+2.19
|
1.62B CNY 239.31M USD | 7202.18 CNY 1062.66 USD | 7421.73 CNY 1095.05 USD | — - | 1.62B CNY 239.31M USD |
|
Real Estate Index
399241.SZ
CN
|
1033.19 CNY 152.44 USD |
+0.48
|
1.62B CNY 239.15M USD | 1022.96 CNY 150.94 USD | 1046.4 CNY 154.39 USD | — - | 1.62B CNY 239.15M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3810.57 CNY 562.24 USD |
+2
|
1.62B CNY 239.14M USD | 3732.55 CNY 550.73 USD | 3819.25 CNY 563.52 USD | — - | 1.62B CNY 239.14M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5113.33 CNY 754.46 USD |
+2.1
|
1.61B CNY 238.07M USD | 4961.14 CNY 732 USD | 5113.78 CNY 754.52 USD | — - | 1.61B CNY 238.07M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3774.01 CNY 556.84 USD |
+1.16
|
1.58B CNY 233.35M USD | 3764.96 CNY 555.51 USD | 3856.88 CNY 569.07 USD | — - | 1.58B CNY 233.35M USD |
|
SZSE Agriculture
399669.SZ
CN
|
7028.14 CNY 1036.98 USD |
+1.85
|
1.58B CNY 233M USD | 6871.08 CNY 1013.81 USD | 7081.15 CNY 1044.8 USD | — - | 1.58B CNY 233M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3276.31 CNY 483.41 USD |
+1.27
|
1.58B CNY 232.6M USD | 3199.5 CNY 472.08 USD | 3291.48 CNY 485.65 USD | — - | 1.58B CNY 232.6M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7139.39 CNY 1053.4 USD |
+2.05
|
1.56B CNY 230.76M USD | 6945 CNY 1024.71 USD | 7148.25 CNY 1054.7 USD | — - | 1.56B CNY 230.76M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8377.1 CNY 1236.02 USD |
+0.66
|
1.56B CNY 229.65M USD | 8372.1 CNY 1235.28 USD | 8565.32 CNY 1263.79 USD | — - | 1.56B CNY 229.65M USD |
|
ChiNext Composite
399102.SZ
CN
|
4418.57 CNY 651.95 USD |
+0.71
|
1.55B CNY 228.66M USD | 4406.82 CNY 650.21 USD | 4493.11 CNY 662.94 USD | — - | 1.55B CNY 228.66M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1139.43 CNY 168.12 USD |
+0.95
|
1.55B CNY 228.54M USD | 1127.31 CNY 166.33 USD | 1142.34 CNY 168.55 USD | — - | 1.55B CNY 228.54M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2848.74 CNY 420.32 USD |
+1.41
|
1.54B CNY 227.18M USD | 2827.06 CNY 417.12 USD | 2908.54 CNY 429.15 USD | — - | 1.54B CNY 227.18M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1979.23 CNY 292.03 USD |
+1.89
|
1.51B CNY 222.43M USD | 1967.27 CNY 290.27 USD | 2011.54 CNY 296.8 USD | — - | 1.51B CNY 222.43M USD |
|
CNTSFT
399264.SZ
CN
|
1210.18 CNY 178.56 USD |
+1.71
|
1.49B CNY 219.65M USD | 1198.48 CNY 176.83 USD | 1230.73 CNY 181.59 USD | — - | 1.49B CNY 219.65M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5114.29 CNY 754.6 USD |
+0.93
|
1.46B CNY 216.1M USD | 5107.79 CNY 753.64 USD | 5194.16 CNY 766.38 USD | — - | 1.46B CNY 216.1M USD |
|
SME Prime Market
399623.SZ
CN
|
9606.81 CNY 1417.46 USD |
+0.97
|
1.43B CNY 211.31M USD | 9591.69 CNY 1415.22 USD | 9750.97 CNY 1438.73 USD | — - | 1.43B CNY 211.31M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3148.65 CNY 464.57 USD |
+0.9
|
1.42B CNY 209.85M USD | 3140.79 CNY 463.41 USD | 3181.13 CNY 469.37 USD | — - | 1.42B CNY 209.85M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3735.23 CNY 551.12 USD |
<0.01
|
1.41B CNY 208.54M USD | 3726.62 CNY 549.85 USD | 3849.11 CNY 567.93 USD | — - | 1.41B CNY 208.54M USD |
|
Green Coal
399436.SZ
CN
|
4755.01 CNY 701.59 USD |
+0.78
|
1.39B CNY 204.75M USD | 4648.38 CNY 685.85 USD | 4814.88 CNY 710.42 USD | — - | 1.39B CNY 204.75M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5010.88 CNY 739.34 USD |
-1.46
|
1.38B CNY 203.36M USD | 5010.76 CNY 739.32 USD | 5211.19 CNY 768.9 USD | — - | 1.38B CNY 203.36M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8331.04 CNY 1229.22 USD |
+0.86
|
1.37B CNY 202.33M USD | 8320.71 CNY 1227.7 USD | 8442.36 CNY 1245.65 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300
399007.SZ
CN
|
6275.17 CNY 925.88 USD |
+0.81
|
1.37B CNY 202.33M USD | 6267.39 CNY 924.74 USD | 6359.03 CNY 938.26 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7342.43 CNY 1083.35 USD |
+1.05
|
1.37B CNY 202.33M USD | 7315.46 CNY 1079.37 USD | 7425.02 CNY 1095.54 USD | — - | 1.37B CNY 202.33M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6469.18 CNY 954.51 USD |
+1.16
|
1.37B CNY 202.33M USD | 6457.43 CNY 952.77 USD | 6555.54 CNY 967.25 USD | — - | 1.37B CNY 202.33M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1689.22 CNY 249.24 USD |
+0.24
|
1.36B CNY 201.13M USD | 1684.33 CNY 248.52 USD | 1728.56 CNY 255.04 USD | — - | 1.36B CNY 201.13M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7719.84 CNY 1139.04 USD |
+0.95
|
1.33B CNY 195.55M USD | 7592.36 CNY 1120.23 USD | 7759.66 CNY 1144.91 USD | — - | 1.33B CNY 195.55M USD |
|
Innovation DEMO
399351.SZ
CN
|
10712.13 CNY 1580.54 USD |
+0.49
|
1.32B CNY 195.22M USD | 10704.83 CNY 1579.47 USD | 10865.42 CNY 1603.16 USD | — - | 1.32B CNY 195.22M USD |
|
Mining Index
399232.SZ
CN
|
4336.23 CNY 639.8 USD |
+3.44
|
1.29B CNY 190.01M USD | 4236.33 CNY 625.06 USD | 4437.96 CNY 654.81 USD | — - | 1.29B CNY 190.01M USD |
|
SZSE Health Care
399618.SZ
CN
|
6743.93 CNY 995.05 USD |
+1.43
|
1.28B CNY 189.17M USD | 6599.82 CNY 973.78 USD | 6758.97 CNY 997.27 USD | — - | 1.28B CNY 189.17M USD |
|
LEFU Fund
399103.SZ
CN
|
9104.14 CNY 1343.29 USD |
+0.99
|
1.24B CNY 183.24M USD | 9091.46 CNY 1341.42 USD | 9181.8 CNY 1354.75 USD | — - | 1.24B CNY 183.24M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4488.4 CNY 662.25 USD |
+1.22
|
1.21B CNY 178.75M USD | 4466.97 CNY 659.09 USD | 4592.59 CNY 677.62 USD | — - | 1.21B CNY 178.75M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2091.39 CNY 308.58 USD |
+1.65
|
1.2B CNY 176.97M USD | 2057.66 CNY 303.6 USD | 2119.56 CNY 312.74 USD | — - | 1.2B CNY 176.97M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5249.62 CNY 774.57 USD |
+2.66
|
1.17B CNY 172.45M USD | 5090.79 CNY 751.13 USD | 5249.62 CNY 774.57 USD | — - | 1.17B CNY 172.45M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12532.01 CNY 1849.06 USD |
+0.96
|
1.16B CNY 171.27M USD | 12324.98 CNY 1818.51 USD | 12601.82 CNY 1859.36 USD | — - | 1.16B CNY 171.27M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5191.03 CNY 765.92 USD |
+1.11
|
1.15B CNY 169.49M USD | 5165.49 CNY 762.15 USD | 5225.17 CNY 770.96 USD | — - | 1.15B CNY 169.49M USD |
|
SZSE Utilities
399622.SZ
CN
|
1956.65 CNY 288.7 USD |
+1.25
|
1.14B CNY 167.7M USD | 1918.67 CNY 283.09 USD | 1980.51 CNY 292.22 USD | — - | 1.14B CNY 167.7M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4112.51 CNY 606.79 USD |
+1.36
|
1.12B CNY 164.55M USD | 4084.66 CNY 602.68 USD | 4137.99 CNY 610.55 USD | — - | 1.12B CNY 164.55M USD |
|
Medical Health
980016.SZ
CN
|
5325.21 CNY 785.72 USD |
+2.21
|
1.1B CNY 161.89M USD | 5163.23 CNY 761.82 USD | 5335.97 CNY 787.31 USD | — - | 1.1B CNY 161.89M USD |
|
CNI CSR Index
399369.SZ
CN
|
1444.25 CNY 213.1 USD |
+0.56
|
1.09B CNY 161.22M USD | 1432.03 CNY 211.29 USD | 1450.01 CNY 213.94 USD | — - | 1.09B CNY 161.22M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6617.11 CNY 976.34 USD |
+1.39
|
1.09B CNY 160.18M USD | 6474.87 CNY 955.35 USD | 6623.54 CNY 977.28 USD | — - | 1.09B CNY 160.18M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1365.38 CNY 201.46 USD |
+1.42
|
1.08B CNY 159.95M USD | 1335.19 CNY 197 USD | 1367.01 CNY 201.7 USD | — - | 1.08B CNY 159.95M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13205.57 CNY 1948.44 USD |
+1.87
|
1.07B CNY 158.22M USD | 12941.79 CNY 1909.52 USD | 13205.57 CNY 1948.44 USD | — - | 1.07B CNY 158.22M USD |
|
EP Index
399244.SZ
CN
|
596.03 CNY 87.94 USD |
+1.09
|
1.07B CNY 157.68M USD | 584.66 CNY 86.27 USD | 598.33 CNY 88.28 USD | — - | 1.07B CNY 157.68M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1649.04 CNY 243.31 USD |
+2.56
|
1.06B CNY 156.56M USD | 1637.18 CNY 241.56 USD | 1692.7 CNY 249.75 USD | — - | 1.06B CNY 156.56M USD |
|
Public Health 50
399277.SZ
CN
|
2495.13 CNY 368.15 USD |
+2.01
|
1.06B CNY 155.72M USD | 2444.96 CNY 360.75 USD | 2514.26 CNY 370.97 USD | — - | 1.06B CNY 155.72M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
983.23 CNY 145.07 USD |
+1.1
|
1.05B CNY 154.48M USD | 965.29 CNY 142.43 USD | 996.18 CNY 146.98 USD | — - | 1.05B CNY 154.48M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8040.94 CNY 1186.42 USD |
+0.33
|
1.04B CNY 153.75M USD | 8013.39 CNY 1182.35 USD | 8251.51 CNY 1217.49 USD | — - | 1.04B CNY 153.75M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5492.45 CNY 810.39 USD |
+1.07
|
1.04B CNY 153.57M USD | 5486.35 CNY 809.49 USD | 5569.34 CNY 821.74 USD | — - | 1.04B CNY 153.57M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1665.48 CNY 245.74 USD |
+2.26
|
1.04B CNY 152.93M USD | 1622.64 CNY 239.42 USD | 1666.54 CNY 245.89 USD | — - | 1.04B CNY 152.93M USD |
|
Construction Index
399235.SZ
CN
|
1038.14 CNY 153.17 USD |
+0.42
|
1.03B CNY 151.96M USD | 1027.58 CNY 151.62 USD | 1049.06 CNY 154.79 USD | — - | 1.03B CNY 151.96M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1580.21 CNY 233.16 USD |
+2.3
|
1.03B CNY 151.34M USD | 1553.86 CNY 229.27 USD | 1582.04 CNY 233.43 USD | — - | 1.03B CNY 151.34M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5652.28 CNY 833.98 USD |
+1.73
|
1.02B CNY 150.03M USD | 5553.48 CNY 819.4 USD | 5671.14 CNY 836.76 USD | — - | 1.02B CNY 150.03M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5152.8 CNY 760.28 USD |
+1.21
|
997.27M CNY 147.14M USD | 5147.21 CNY 759.46 USD | 5254.99 CNY 775.36 USD | — - | 997.27M CNY 147.14M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
19329.96 CNY 2852.08 USD |
-1.34
|
986.52M CNY 145.56M USD | 19294.06 CNY 2846.78 USD | 20203.46 CNY 2980.96 USD | — - | 986.52M CNY 145.56M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2064.46 CNY 304.6 USD |
+1.21
|
978.43M CNY 144.36M USD | 2027.51 CNY 299.15 USD | 2091.02 CNY 308.52 USD | — - | 978.43M CNY 144.36M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10661.05 CNY 1573.01 USD |
+0.56
|
978.38M CNY 144.36M USD | 10619.37 CNY 1566.86 USD | 10854.61 CNY 1601.57 USD | — - | 978.38M CNY 144.36M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14750.25 CNY 2176.35 USD |
+0.63
|
969.06M CNY 142.98M USD | 14575.79 CNY 2150.62 USD | 14846.84 CNY 2190.61 USD | — - | 969.06M CNY 142.98M USD |
|
SZFI 60
399701.SZ
CN
|
7743.65 CNY 1142.55 USD |
+0.77
|
968.68M CNY 142.93M USD | 7687.58 CNY 1134.28 USD | 7807.4 CNY 1151.96 USD | — - | 968.68M CNY 142.93M USD |
|
CNI POEs 100
399362.SZ
CN
|
9445 CNY 1393.58 USD |
+0.68
|
966.26M CNY 142.57M USD | 9438.62 CNY 1392.64 USD | 9581.47 CNY 1413.72 USD | — - | 966.26M CNY 142.57M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1889.95 CNY 278.86 USD |
+1.4
|
965.39M CNY 142.44M USD | 1884.14 CNY 278 USD | 1928.66 CNY 284.57 USD | — - | 965.39M CNY 142.44M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2097.29 CNY 309.45 USD |
+2.05
|
959.5M CNY 141.57M USD | 2044.41 CNY 301.65 USD | 2104.26 CNY 310.48 USD | — - | 959.5M CNY 141.57M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2189.08 CNY 322.99 USD |
+2.52
|
937.98M CNY 138.4M USD | 2120.23 CNY 312.83 USD | 2189.08 CNY 322.99 USD | — - | 937.98M CNY 138.4M USD |
|
CNI A50 Index
399310.SZ
CN
|
8153.1 CNY 1202.97 USD |
+1.69
|
937.51M CNY 138.33M USD | 8069.03 CNY 1190.56 USD | 8207.82 CNY 1211.04 USD | — - | 937.51M CNY 138.33M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3077.07 CNY 454.01 USD |
+0.77
|
927.21M CNY 136.81M USD | 3074.23 CNY 453.59 USD | 3120.95 CNY 460.49 USD | — - | 927.21M CNY 136.81M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1500.16 CNY 221.34 USD |
+0.55
|
918.62M CNY 135.54M USD | 1488.6 CNY 219.64 USD | 1518.66 CNY 224.07 USD | — - | 918.62M CNY 135.54M USD |
|
SZFI 120
399702.SZ
CN
|
7423.26 CNY 1095.28 USD |
+0.95
|
911.67M CNY 134.51M USD | 7370.23 CNY 1087.46 USD | 7501.66 CNY 1106.85 USD | — - | 911.67M CNY 134.51M USD |
|
SZSE Select
399013.SZ
CN
|
5805.06 CNY 856.52 USD |
+0.94
|
902.22M CNY 133.12M USD | 5797.84 CNY 855.45 USD | 5880.22 CNY 867.61 USD | — - | 902.22M CNY 133.12M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4918.2 CNY 725.67 USD |
+1.46
|
895.63M CNY 132.15M USD | 4837.31 CNY 713.73 USD | 4949.85 CNY 730.34 USD | — - | 895.63M CNY 132.15M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1392.73 CNY 205.49 USD |
+0.92
|
880.85M CNY 129.97M USD | 1368.77 CNY 201.96 USD | 1402.15 CNY 206.88 USD | — - | 880.85M CNY 129.97M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11147.24 CNY 1644.74 USD |
-0.69
|
873.45M CNY 128.88M USD | 11078.03 CNY 1634.53 USD | 11664.32 CNY 1721.04 USD | — - | 873.45M CNY 128.88M USD |
|
Media Index
399248.SZ
CN
|
729.63 CNY 107.65 USD |
+1.76
|
861.15M CNY 127.06M USD | 710.75 CNY 104.87 USD | 737.97 CNY 108.89 USD | — - | 861.15M CNY 127.06M USD |
|
SZSE Technology
399339.SZ
CN
|
10253.85 CNY 1512.92 USD |
+0.11
|
858.79M CNY 126.71M USD | 10250.54 CNY 1512.44 USD | 10469.25 CNY 1544.71 USD | — - | 858.79M CNY 126.71M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7156.44 CNY 1055.91 USD |
+2.12
|
855.84M CNY 126.28M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 855.84M CNY 126.28M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8106.2 CNY 1196.05 USD |
+0.88
|
854.6M CNY 126.09M USD | 8098.78 CNY 1194.95 USD | 8258.91 CNY 1218.58 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 EW
399982.SZ
CN
|
9475.28 CNY 1398.05 USD |
+1.15
|
854.6M CNY 126.09M USD | 9453.17 CNY 1394.79 USD | 9605.92 CNY 1417.32 USD | — - | 854.6M CNY 126.09M USD |
|
CSI SPORT
399804.SZ
CN
|
1676.47 CNY 247.36 USD |
+1.39
|
841.86M CNY 124.21M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 841.86M CNY 124.21M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2131.93 CNY 314.56 USD |
+1.26
|
841.23M CNY 124.12M USD | 2100.82 CNY 309.97 USD | 2135.85 CNY 315.14 USD | — - | 841.23M CNY 124.12M USD |
|
SZFI 200
399703.SZ
CN
|
7697.69 CNY 1135.77 USD |
+1.12
|
838.99M CNY 123.79M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 838.99M CNY 123.79M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48602.69 CNY 7171.18 USD |
+1.08
|
821.74M CNY 121.25M USD | 47782.13 CNY 7050.11 USD | 48890.66 CNY 7213.67 USD | — - | 821.74M CNY 121.25M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5894.47 CNY 869.71 USD |
+1.98
|
797.87M CNY 117.72M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 797.87M CNY 117.72M USD |
|
Agriculture Index
399231.SZ
CN
|
1094.02 CNY 161.42 USD |
+1.5
|
786.42M CNY 116.03M USD | 1068.05 CNY 157.59 USD | 1100 CNY 162.3 USD | — - | 786.42M CNY 116.03M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2185.79 CNY 322.51 USD |
+0.84
|
764.96M CNY 112.87M USD | 2171.01 CNY 320.33 USD | 2208.65 CNY 325.88 USD | — - | 764.96M CNY 112.87M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1835.49 CNY 270.82 USD |
+2.77
|
764.86M CNY 112.85M USD | 1766.96 CNY 260.71 USD | 1835.49 CNY 270.82 USD | — - | 764.86M CNY 112.85M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3660.15 CNY 540.04 USD |
+0.38
|
756.86M CNY 111.67M USD | 3657.65 CNY 539.67 USD | 3745.29 CNY 552.61 USD | — - | 756.86M CNY 111.67M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2859.59 CNY 421.92 USD |
+0.87
|
743.72M CNY 109.73M USD | 2810.16 CNY 414.63 USD | 2874.21 CNY 424.08 USD | — - | 743.72M CNY 109.73M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4775.87 CNY 704.66 USD |
+0.49
|
731.32M CNY 107.9M USD | 4766.64 CNY 703.3 USD | 4892.52 CNY 721.88 USD | — - | 731.32M CNY 107.9M USD |
- {{ link.label }} {{link}}