Страница результатов 3 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Composite 399102.SZ | 2850.94 CNY 396.4 USD |
+1.04
|
1.35B CNY 187.97M USD | 2812.06 CNY 391 USD | 2860.52 CNY 397.74 USD | — - | 1.35B CNY 187.97M USD |
| SZSE Central SOE 399335.SZ | 3679.08 CNY 511.55 USD |
-0.24
|
1.35B CNY 187.77M USD | 3653.04 CNY 507.93 USD | 3680.96 CNY 511.81 USD | — - | 1.35B CNY 187.77M USD |
| INSURANCE THEME 399809.SZ | 2211.36 CNY 307.48 USD |
+0.66
|
1.34B CNY 185.72M USD | 2195.26 CNY 305.24 USD | 2224.93 CNY 309.36 USD | — - | 1.34B CNY 185.72M USD |
| CNTSFT 399264.SZ | 1320.88 CNY 183.66 USD |
+0.72
|
1.32B CNY 183.68M USD | 1302.89 CNY 181.16 USD | 1326.96 CNY 184.5 USD | — - | 1.32B CNY 183.68M USD |
| ChiNext Select 88 399291.SZ | 3538.74 CNY 492.04 USD |
+0.57
|
1.3B CNY 180.72M USD | 3495.73 CNY 486.06 USD | 3548.19 CNY 493.35 USD | — - | 1.3B CNY 180.72M USD |
| ChiNext 50 399673.SZ | 2026.54 CNY 281.78 USD |
+0.74
|
1.28B CNY 177.96M USD | 2002.11 CNY 278.38 USD | 2039 CNY 283.51 USD | — - | 1.28B CNY 177.96M USD |
| Big Data 50 399282.SZ | 4541.74 CNY 631.5 USD |
+0.35
|
1.28B CNY 177.84M USD | 4490.77 CNY 624.41 USD | 4559.91 CNY 634.03 USD | — - | 1.28B CNY 177.84M USD |
| 500 SZSE 399802.SZ | 5093.93 CNY 708.28 USD |
+0.54
|
1.27B CNY 176.61M USD | 5052.07 CNY 702.46 USD | 5108.32 CNY 710.28 USD | — - | 1.27B CNY 176.61M USD |
| CSI INFO-SECURITY 399994.SZ | 1585.67 CNY 220.48 USD |
+0.19
|
1.26B CNY 175.45M USD | 1568.25 CNY 218.05 USD | 1590.82 CNY 221.19 USD | — - | 1.26B CNY 175.45M USD |
| CNI DEFENSE INDEX 399368.SZ | 6976.72 CNY 970.07 USD |
-0.45
|
1.26B CNY 174.56M USD | 6942.41 CNY 965.3 USD | 7011.53 CNY 974.91 USD | — - | 1.26B CNY 174.56M USD |
| CSI HEALTH CARE 399933.SZ | 7912.85 CNY 1100.23 USD |
+1.4
|
1.25B CNY 173.6M USD | 7836.13 CNY 1089.56 USD | 7941.42 CNY 1104.2 USD | — - | 1.25B CNY 173.6M USD |
| CNI LARGE CAP. HB 399405.SZ | 2146.93 CNY 298.52 USD |
+0.41
|
1.25B CNY 173.25M USD | 2134.45 CNY 296.78 USD | 2157.99 CNY 300.05 USD | — - | 1.25B CNY 173.25M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2274.94 CNY 316.32 USD |
+0.88
|
1.24B CNY 172.53M USD | 2245.51 CNY 312.22 USD | 2278.56 CNY 316.82 USD | — - | 1.24B CNY 172.53M USD |
| CNI Grain 399365.SZ | 11737.12 CNY 1631.97 USD |
+0.95
|
1.23B CNY 171.02M USD | 11632.66 CNY 1617.44 USD | 11788.05 CNY 1639.05 USD | — - | 1.23B CNY 171.02M USD |
| Finance Index 399240.SZ | 1385 CNY 192.58 USD |
+0.18
|
1.23B CNY 171.02M USD | 1380.9 CNY 192 USD | 1391.79 CNY 193.52 USD | — - | 1.23B CNY 171.02M USD |
| SZSEGALI 399258.SZ | 3274.7 CNY 455.32 USD |
+1.24
|
1.23B CNY 171.01M USD | 3227.05 CNY 448.7 USD | 3278.4 CNY 455.84 USD | — - | 1.23B CNY 171.01M USD |
| Carbon Tech 60 399060.SZ | 2664.78 CNY 370.52 USD |
+1.02
|
1.22B CNY 170.17M USD | 2629.62 CNY 365.63 USD | 2671.26 CNY 371.42 USD | — - | 1.22B CNY 170.17M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3749.64 CNY 521.36 USD |
+0.31
|
1.22B CNY 169.58M USD | 3720.5 CNY 517.31 USD | 3764.19 CNY 523.39 USD | — - | 1.22B CNY 169.58M USD |
| SME Dividend 399649.SZ | 2687.32 CNY 373.65 USD |
+0.8
|
1.21B CNY 168.7M USD | 2661.52 CNY 370.07 USD | 2690.24 CNY 374.06 USD | — - | 1.21B CNY 168.7M USD |
| CNI EP Index 399358.SZ | 4451.54 CNY 618.96 USD |
+0.96
|
1.21B CNY 168.55M USD | 4389.35 CNY 610.31 USD | 4462.26 CNY 620.45 USD | — - | 1.21B CNY 168.55M USD |
| ChiNext Large Cap 399293.SZ | 3830.96 CNY 532.67 USD |
+0.77
|
1.2B CNY 167.49M USD | 3792.46 CNY 527.32 USD | 3852.6 CNY 535.68 USD | — - | 1.2B CNY 167.49M USD |
| CNIDFI 399418.SZ | 3764.22 CNY 523.39 USD |
+0.24
|
1.2B CNY 166.85M USD | 3732.67 CNY 519 USD | 3778.14 CNY 525.33 USD | — - | 1.2B CNY 166.85M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1360.52 CNY 189.17 USD |
+0.24
|
1.17B CNY 162.22M USD | 1355.71 CNY 188.5 USD | 1368.13 CNY 190.23 USD | — - | 1.17B CNY 162.22M USD |
| SZSE ETF 399306.SZ | 1464.41 CNY 203.62 USD |
+0.78
|
1.15B CNY 160.02M USD | 1454.26 CNY 202.21 USD | 1468.09 CNY 204.13 USD | — - | 1.15B CNY 160.02M USD |
| CNI Z 50 INDEX 399423.SZ | 2438.06 CNY 339 USD |
+0.27
|
1.15B CNY 159.53M USD | 2426.71 CNY 337.42 USD | 2449.41 CNY 340.57 USD | — - | 1.15B CNY 159.53M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10035.63 CNY 1395.39 USD |
+0.69
|
1.15B CNY 159.39M USD | 9964.97 CNY 1385.56 USD | 10092.45 CNY 1403.29 USD | — - | 1.15B CNY 159.39M USD |
| ChiNextG 399667.SZ | 3097.31 CNY 430.66 USD |
+0.79
|
1.14B CNY 158.77M USD | 3064.88 CNY 426.15 USD | 3115.58 CNY 433.2 USD | — - | 1.14B CNY 158.77M USD |
| SZSE Dividend 399324.SZ | 8632.18 CNY 1200.25 USD |
+0.68
|
1.13B CNY 157.63M USD | 8561.41 CNY 1190.41 USD | 8651.07 CNY 1202.87 USD | — - | 1.13B CNY 157.63M USD |
| SME-ChiNext HNTE 399652.SZ | 3067.17 CNY 426.47 USD |
+0.88
|
1.12B CNY 156.41M USD | 3038.89 CNY 422.54 USD | 3074.11 CNY 427.44 USD | — - | 1.12B CNY 156.41M USD |
| ChiNext 300 399012.SZ | 3065 CNY 426.17 USD |
+0.91
|
1.12B CNY 155.84M USD | 3027.45 CNY 420.95 USD | 3078.95 CNY 428.11 USD | — - | 1.12B CNY 155.84M USD |
| CNI 1000 INDEX 399311.SZ | 4064.52 CNY 565.14 USD |
+0.53
|
1.11B CNY 155.01M USD | 4043.66 CNY 562.24 USD | 4075.75 CNY 566.71 USD | — - | 1.11B CNY 155.01M USD |
| SZSE UPSTREAM 399704.SZ | 3944.77 CNY 548.49 USD |
+0.46
|
1.11B CNY 154.84M USD | 3913.08 CNY 544.09 USD | 3949.38 CNY 549.14 USD | — - | 1.11B CNY 154.84M USD |
| SME & ChiNext Quality 399294.SZ | 2710.19 CNY 376.83 USD |
+0.8
|
1.11B CNY 154.23M USD | 2673.48 CNY 371.73 USD | 2719.66 CNY 378.15 USD | — - | 1.11B CNY 154.23M USD |
| ChiNext Momentum Growth 399296.SZ | 4154.01 CNY 577.59 USD |
+1.06
|
1.11B CNY 154.04M USD | 4095.68 CNY 569.48 USD | 4176.42 CNY 580.7 USD | — - | 1.11B CNY 154.04M USD |
| CSSW ELECTRONICS 399811.SZ | 3566.63 CNY 495.92 USD |
+0.46
|
1.11B CNY 153.76M USD | 3538.26 CNY 491.97 USD | 3580.75 CNY 497.88 USD | — - | 1.11B CNY 153.76M USD |
| SZSE New Index 399100.SZ | 9424.36 CNY 1310.39 USD |
+0.87
|
1.11B CNY 153.69M USD | 9325.72 CNY 1296.68 USD | 9439.87 CNY 1312.55 USD | — - | 1.11B CNY 153.69M USD |
| ChiNext Innovation 399018.SZ | 4252.17 CNY 591.24 USD |
+0.99
|
1.1B CNY 152.75M USD | 4190.42 CNY 582.65 USD | 4263.52 CNY 592.81 USD | — - | 1.1B CNY 152.75M USD |
| CNI Oil & Gas 399439.SZ | 1606.46 CNY 223.37 USD |
+0.26
|
1.09B CNY 152.23M USD | 1598.86 CNY 222.31 USD | 1608.96 CNY 223.72 USD | — - | 1.09B CNY 152.23M USD |
| CNI HEALTH CARE 399394.SZ | 8371.53 CNY 1164.01 USD |
+1.43
|
1.09B CNY 151.8M USD | 8289.95 CNY 1152.66 USD | 8403.52 CNY 1168.45 USD | — - | 1.09B CNY 151.8M USD |
| CSI SPORT 399804.SZ | 1612.36 CNY 224.19 USD |
+2.53
|
1.09B CNY 151.71M USD | 1568.58 CNY 218.1 USD | 1621.09 CNY 225.4 USD | — - | 1.09B CNY 151.71M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1218.33 CNY 169.4 USD |
+0.41
|
1.09B CNY 151.28M USD | 1208.47 CNY 168.03 USD | 1219.33 CNY 169.54 USD | — - | 1.09B CNY 151.28M USD |
| CSI DEFENSE 399973.SZ | 1461.31 CNY 203.19 USD |
-0.45
|
1.09B CNY 151.13M USD | 1448.75 CNY 201.44 USD | 1467.18 CNY 204 USD | — - | 1.09B CNY 151.13M USD |
| CCTV 50 INNOVATION 399551.SZ | 7811.56 CNY 1086.15 USD |
+0.49
|
1.09B CNY 151.07M USD | 7733.59 CNY 1075.3 USD | 7839.17 CNY 1089.99 USD | — - | 1.09B CNY 151.07M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2035.79 CNY 283.06 USD |
+0.84
|
1.07B CNY 148.09M USD | 2013.46 CNY 279.96 USD | 2041.57 CNY 283.87 USD | — - | 1.07B CNY 148.09M USD |
| ChiNext Quality 399269.SZ | 4153.75 CNY 577.55 USD |
+1.05
|
1.06B CNY 147.46M USD | 4098.81 CNY 569.91 USD | 4173.01 CNY 580.23 USD | — - | 1.06B CNY 147.46M USD |
| CNI Shenzhen Innov. 399050.SZ | 2505.61 CNY 348.39 USD |
+1.1
|
1.05B CNY 146.56M USD | 2469.36 CNY 343.35 USD | 2508.76 CNY 348.83 USD | — - | 1.05B CNY 146.56M USD |
| SZSE Robot 50 399283.SZ | 3549.62 CNY 493.55 USD |
+0.32
|
1.05B CNY 145.95M USD | 3506.64 CNY 487.57 USD | 3560.24 CNY 495.03 USD | — - | 1.05B CNY 145.95M USD |
| CNI FERROUS METALS 399440.SZ | 1204.05 CNY 167.42 USD |
-0.12
|
1.03B CNY 143.73M USD | 1198.72 CNY 166.67 USD | 1207.58 CNY 167.91 USD | — - | 1.03B CNY 143.73M USD |
| SZSE Component Health Care Sect 399685.SZ | 1633.84 CNY 227.18 USD |
+1.39
|
1.03B CNY 143.4M USD | 1614.98 CNY 224.55 USD | 1639.02 CNY 227.89 USD | — - | 1.03B CNY 143.4M USD |
| Energy Metals 399366.SZ | 1485.97 CNY 206.61 USD |
+0.49
|
1.03B CNY 142.9M USD | 1471.23 CNY 204.56 USD | 1489.8 CNY 207.15 USD | — - | 1.03B CNY 142.9M USD |
| CONST-ENGINEERING 399995.SZ | 3589.32 CNY 499.07 USD |
+0.31
|
1.01B CNY 140.3M USD | 3576.27 CNY 497.26 USD | 3595.98 CNY 500 USD | — - | 1.01B CNY 140.3M USD |
| CNI HSR INDEX 399419.SZ | 1836.23 CNY 255.32 USD |
+0.07
|
1B CNY 139.13M USD | 1823.77 CNY 253.58 USD | 1841.39 CNY 256.03 USD | — - | 1B CNY 139.13M USD |
| Transportation Index 399237.SZ | 1154.95 CNY 160.59 USD |
+2.35
|
999.48M CNY 138.97M USD | 1127.56 CNY 156.78 USD | 1157.79 CNY 160.98 USD | — - | 999.48M CNY 138.97M USD |
| SZSE Commodity Producer 399639.SZ | 1534.28 CNY 213.33 USD |
+0.46
|
985.62M CNY 137.04M USD | 1522.55 CNY 211.7 USD | 1536.37 CNY 213.62 USD | — - | 985.62M CNY 137.04M USD |
| CNI 100 INDEX 399313.SZ | 4736.61 CNY 658.59 USD |
+0.57
|
985.59M CNY 137.04M USD | 4716.56 CNY 655.81 USD | 4753.69 CNY 660.97 USD | — - | 985.59M CNY 137.04M USD |
| SZSE Agriculture 399669.SZ | 7802.48 CNY 1084.88 USD |
+0.74
|
974.62M CNY 135.51M USD | 7748.56 CNY 1077.39 USD | 7833.55 CNY 1089.2 USD | — - | 974.62M CNY 135.51M USD |
| SZSE 700 Value 399629.SZ | 2570.19 CNY 357.37 USD |
+0.72
|
964.6M CNY 134.12M USD | 2545.59 CNY 353.95 USD | 2573.58 CNY 357.84 USD | — - | 964.6M CNY 134.12M USD |
| ChiNext Healthcare 399275.SZ | 2428.58 CNY 337.68 USD |
+1.89
|
961.74M CNY 133.72M USD | 2386.34 CNY 331.81 USD | 2437.24 CNY 338.88 USD | — - | 961.74M CNY 133.72M USD |
| Securities Top 399437.SZ | 5956.41 CNY 828.2 USD |
+0.04
|
943.18M CNY 131.14M USD | 5942.45 CNY 826.26 USD | 5985.09 CNY 832.19 USD | — - | 943.18M CNY 131.14M USD |
| SZSE Financials 399619.SZ | 6492.45 CNY 902.73 USD |
+0.26
|
942.91M CNY 131.11M USD | 6473.8 CNY 900.14 USD | 6525.25 CNY 907.29 USD | — - | 942.91M CNY 131.11M USD |
| Public Health 50 399277.SZ | 2583.38 CNY 359.2 USD |
+0.66
|
928.03M CNY 129.04M USD | 2563.23 CNY 356.4 USD | 2587.65 CNY 359.8 USD | — - | 928.03M CNY 129.04M USD |
| SZSE Health Care 50 399647.SZ | 7884.15 CNY 1096.24 USD |
+1.47
|
906.37M CNY 126.02M USD | 7789.86 CNY 1083.13 USD | 7909.8 CNY 1099.8 USD | — - | 906.37M CNY 126.02M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2816.47 CNY 391.61 USD |
+1.1
|
903.54M CNY 125.63M USD | 2775.89 CNY 385.97 USD | 2823.83 CNY 392.64 USD | — - | 903.54M CNY 125.63M USD |
| SME CSR 399651.SZ | 1483.46 CNY 206.27 USD |
+1.56
|
895.42M CNY 124.5M USD | 1457.92 CNY 202.71 USD | 1483.87 CNY 206.32 USD | — - | 895.42M CNY 124.5M USD |
| IT Index 399239.SZ | 1833.62 CNY 254.95 USD |
+0.8
|
893.07M CNY 124.18M USD | 1802.33 CNY 250.6 USD | 1840.76 CNY 255.95 USD | — - | 893.07M CNY 124.18M USD |
| CNTLVV 399295.SZ | 4314.13 CNY 599.85 USD |
+0.62
|
870.78M CNY 121.08M USD | 4263.97 CNY 592.88 USD | 4335.06 CNY 602.76 USD | — - | 870.78M CNY 121.08M USD |
| SZSE Environmental Protection 399638.SZ | 5292.82 CNY 735.93 USD |
+1.2
|
869.75M CNY 120.93M USD | 5188.96 CNY 721.49 USD | 5308.62 CNY 738.13 USD | — - | 869.75M CNY 120.93M USD |
| SZSE Health Care 399618.SZ | 8012.11 CNY 1114.03 USD |
+1.33
|
866.26M CNY 120.45M USD | 7925.44 CNY 1101.98 USD | 8038.79 CNY 1117.74 USD | — - | 866.26M CNY 120.45M USD |
| CNI AGRI & FISHERY 399435.SZ | 3789.34 CNY 526.88 USD |
+0.96
|
866.08M CNY 120.42M USD | 3753.72 CNY 521.93 USD | 3804.3 CNY 528.96 USD | — - | 866.08M CNY 120.42M USD |
| SZSE Real Estate 399637.SZ | 1675.46 CNY 232.96 USD |
-0.03
|
864.68M CNY 120.23M USD | 1657.48 CNY 230.46 USD | 1677.1 CNY 233.19 USD | — - | 864.68M CNY 120.23M USD |
| SZSE AI 50 399284.SZ | 3235.78 CNY 449.91 USD |
+0.04
|
862.73M CNY 119.96M USD | 3200.77 CNY 445.05 USD | 3244.32 CNY 451.1 USD | — - | 862.73M CNY 119.96M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2103.39 CNY 292.46 USD |
+0.29
|
847.86M CNY 117.89M USD | 2084.97 CNY 289.9 USD | 2109.84 CNY 293.36 USD | — - | 847.86M CNY 117.89M USD |
| SZSE Growth 40 399326.SZ | 4035.77 CNY 561.15 USD |
+1.41
|
846.17M CNY 117.65M USD | 3977.14 CNY 553 USD | 4046.25 CNY 562.6 USD | — - | 846.17M CNY 117.65M USD |
| CSI COAL 399998.SZ | 1888.11 CNY 262.53 USD |
-0.15
|
839.79M CNY 116.77M USD | 1883.35 CNY 261.87 USD | 1894.95 CNY 263.48 USD | — - | 839.79M CNY 116.77M USD |
| CSI COAL EW 399990.SZ | 2710.01 CNY 376.81 USD |
-0.26
|
839.79M CNY 116.77M USD | 2702.69 CNY 375.79 USD | 2720.93 CNY 378.33 USD | — - | 839.79M CNY 116.77M USD |
| CNI 1000 ENERGY 399381.SZ | 2741.11 CNY 381.13 USD |
+0.08
|
833.23M CNY 115.86M USD | 2735.18 CNY 380.31 USD | 2748.39 CNY 382.15 USD | — - | 833.23M CNY 115.86M USD |
| CNICIX 399363.SZ | 5170.38 CNY 718.91 USD |
+0.25
|
833.21M CNY 115.85M USD | 5128.87 CNY 713.14 USD | 5194.01 CNY 722.19 USD | — - | 833.21M CNY 115.85M USD |
| CSI GRAND AGRIC 399814.SZ | 1047.45 CNY 145.64 USD |
+0.94
|
831.15M CNY 115.57M USD | 1039.27 CNY 144.5 USD | 1053.44 CNY 146.47 USD | — - | 831.15M CNY 115.57M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7014.1 CNY 975.26 USD |
+0.46
|
818.6M CNY 113.82M USD | 6980.56 CNY 970.6 USD | 7035.01 CNY 978.17 USD | — - | 818.6M CNY 113.82M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3752.2 CNY 521.72 USD |
+0.52
|
816.02M CNY 113.46M USD | 3725.66 CNY 518.03 USD | 3759.73 CNY 522.77 USD | — - | 816.02M CNY 113.46M USD |
| Intelligent Vehicle 399432.SZ | 4922.74 CNY 684.47 USD |
+0.8
|
806.16M CNY 112.09M USD | 4858.43 CNY 675.53 USD | 4938.4 CNY 686.65 USD | — - | 806.16M CNY 112.09M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2415.37 CNY 335.84 USD |
+2.11
|
803.46M CNY 111.72M USD | 2374.28 CNY 330.13 USD | 2422.11 CNY 336.78 USD | — - | 803.46M CNY 111.72M USD |
| CNI Nanshan 50 980023.SZ | 2069.82 CNY 287.79 USD |
+0.31
|
801.83M CNY 111.49M USD | 2055.33 CNY 285.78 USD | 2077.22 CNY 288.82 USD | — - | 801.83M CNY 111.49M USD |
| SZSE Corporate Governance 399328.SZ | 8951.01 CNY 1244.58 USD |
+0.52
|
801.38M CNY 111.43M USD | 8879.71 CNY 1234.67 USD | 8970.7 CNY 1247.32 USD | — - | 801.38M CNY 111.43M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3943.22 CNY 548.28 USD |
+0.74
|
783.01M CNY 108.87M USD | 3908 CNY 543.38 USD | 3947.35 CNY 548.85 USD | — - | 783.01M CNY 108.87M USD |
| EP Index 399244.SZ | 539.48 CNY 75.01 USD |
+0.83
|
781.5M CNY 108.66M USD | 532.92 CNY 74.1 USD | 539.95 CNY 75.08 USD | — - | 781.5M CNY 108.66M USD |
| Medical Health 980016.SZ | 5987.57 CNY 832.53 USD |
+1.48
|
779.94M CNY 108.45M USD | 5923.4 CNY 823.61 USD | 6009.79 CNY 835.62 USD | — - | 779.94M CNY 108.45M USD |
| Bio-medicine 50 399280.SZ | 1953.46 CNY 271.62 USD |
+1.11
|
773.01M CNY 107.48M USD | 1933.15 CNY 268.79 USD | 1962.54 CNY 272.88 USD | — - | 773.01M CNY 107.48M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1285.63 CNY 178.76 USD |
+0.1
|
761.64M CNY 105.9M USD | 1281.24 CNY 178.15 USD | 1289.58 CNY 179.31 USD | — - | 761.64M CNY 105.9M USD |
| Agriculture Index 399231.SZ | 1218.58 CNY 169.44 USD |
+1.07
|
761M CNY 105.81M USD | 1204.76 CNY 167.51 USD | 1221.27 CNY 169.81 USD | — - | 761M CNY 105.81M USD |
| CSI ENERGY INDEX 399928.SZ | 2613.06 CNY 363.33 USD |
+0.04
|
756.37M CNY 105.17M USD | 2607.77 CNY 362.59 USD | 2620.19 CNY 364.32 USD | — - | 756.37M CNY 105.17M USD |
| CNI 300 INDEX 399312.SZ | 4406.72 CNY 612.73 USD |
+0.65
|
749.62M CNY 104.23M USD | 4377.57 CNY 608.67 USD | 4420.58 CNY 614.65 USD | — - | 749.62M CNY 104.23M USD |
| ChiNextAMI 399261.SZ | 3204.11 CNY 445.51 USD |
+0.53
|
746.36M CNY 103.78M USD | 3171.82 CNY 441.02 USD | 3221.05 CNY 447.87 USD | — - | 746.36M CNY 103.78M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3018.23 CNY 419.66 USD |
+0.82
|
729.83M CNY 101.48M USD | 2981.64 CNY 414.58 USD | 3028.23 CNY 421.06 USD | — - | 729.83M CNY 101.48M USD |
| ChiNext Technology 399276.SZ | 4686.1 CNY 651.57 USD |
+0.74
|
724.19M CNY 100.69M USD | 4635.13 CNY 644.48 USD | 4711.2 CNY 655.06 USD | — - | 724.19M CNY 100.69M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE 200 TRI 399679.SZ | 4507.99 CNY 626.81 USD |
+0.75
|
702.78M CNY 97.72M USD | 4467 CNY 621.11 USD | 4519.52 CNY 628.41 USD | — - | 702.78M CNY 97.72M USD |
| SZSE 200 399009.SZ | 3770.82 CNY 524.31 USD |
+0.74
|
702.78M CNY 97.72M USD | 3736.53 CNY 519.54 USD | 3780.47 CNY 525.65 USD | — - | 702.78M CNY 97.72M USD |
| ChiNextGALI 399259.SZ | 3234.8 CNY 449.78 USD |
+0.78
|
681.82M CNY 94.8M USD | 3190.9 CNY 443.67 USD | 3245.25 CNY 451.23 USD | — - | 681.82M CNY 94.8M USD |
| SME Corp Governance 399650.SZ | 1951.95 CNY 271.41 USD |
+0.23
|
680.68M CNY 94.64M USD | 1934.95 CNY 269.04 USD | 1955.71 CNY 271.93 USD | — - | 680.68M CNY 94.64M USD |
- {{ link.label }} {{link}}