Страница результатов 4 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Telecommunication services 399621.SZ | 10114.69 CNY 1406.38 USD |
-3.26
|
594.98M CNY 82.73M USD | 10058.56 CNY 1398.58 USD | 10626.39 CNY 1477.53 USD | — - | 594.98M CNY 82.73M USD |
| DEFENCE INDEX 399959.SZ | 1587.81 CNY 220.77 USD |
-0.69
|
585.56M CNY 81.42M USD | 1585.7 CNY 220.48 USD | 1604.56 CNY 223.1 USD | — - | 585.56M CNY 81.42M USD |
| SME 300 High Beta 399664.SZ | 1466.55 CNY 203.91 USD |
-0.84
|
581.43M CNY 80.84M USD | 1463.47 CNY 203.49 USD | 1489.98 CNY 207.17 USD | — - | 581.43M CNY 80.84M USD |
| SZSE 300 TRI 399344.SZ | 7403.7 CNY 1029.44 USD |
-1.12
|
552.23M CNY 76.78M USD | 7393.6 CNY 1028.03 USD | 7525.94 CNY 1046.43 USD | — - | 552.23M CNY 76.78M USD |
| SZSE 300 399007.SZ | 5614.75 CNY 780.69 USD |
-1.12
|
552.23M CNY 76.78M USD | 5607.09 CNY 779.63 USD | 5707.45 CNY 793.58 USD | — - | 552.23M CNY 76.78M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7125.74 CNY 990.79 USD |
-0.95
|
552.23M CNY 76.78M USD | 7115.99 CNY 989.43 USD | 7220.43 CNY 1003.95 USD | — - | 552.23M CNY 76.78M USD |
| SZSE 300 EW 399633.SZ | 6160.9 CNY 856.63 USD |
-0.77
|
552.23M CNY 76.78M USD | 6152.07 CNY 855.4 USD | 6236.6 CNY 867.16 USD | — - | 552.23M CNY 76.78M USD |
| Medical Health 980016.SZ | 6485.02 CNY 901.7 USD |
-0.57
|
523.8M CNY 72.83M USD | 6458.94 CNY 898.07 USD | 6526.89 CNY 907.52 USD | — - | 523.8M CNY 72.83M USD |
| SME Prime Market 399623.SZ | 8863.54 CNY 1232.42 USD |
-0.86
|
516.11M CNY 71.76M USD | 8848.84 CNY 1230.37 USD | 8970.63 CNY 1247.31 USD | — - | 516.11M CNY 71.76M USD |
| CSI MEDICAL SERVICE 399989.SZ | 7287.09 CNY 1013.22 USD |
-0.41
|
501.13M CNY 69.68M USD | 7247.46 CNY 1007.71 USD | 7316.74 CNY 1017.34 USD | — - | 501.13M CNY 69.68M USD |
| SZSE Advantage Growth 399698.SZ | 52274.99 CNY 7268.49 USD |
-0.04
|
495.42M CNY 68.89M USD | 52098.95 CNY 7244.01 USD | 52543.95 CNY 7305.89 USD | — - | 495.42M CNY 68.89M USD |
| CSI IT 399935.SZ | 6359.57 CNY 884.26 USD |
-2.08
|
477.24M CNY 66.36M USD | 6354.55 CNY 883.56 USD | 6541.88 CNY 909.6 USD | — - | 477.24M CNY 66.36M USD |
| SZSE Component Telecom Sector 399688.SZ | 5391.13 CNY 749.6 USD |
-3.61
|
444.47M CNY 61.8M USD | 5359.1 CNY 745.15 USD | 5686.49 CNY 790.67 USD | — - | 444.47M CNY 61.8M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2324.61 CNY 323.22 USD |
-0.44
|
444.29M CNY 61.78M USD | 2308.48 CNY 320.98 USD | 2336.31 CNY 324.85 USD | — - | 444.29M CNY 61.78M USD |
| 300 REAL ESTATE EW 399983.SZ | 2350.15 CNY 326.77 USD |
+0.47
|
415.04M CNY 57.71M USD | 2325.17 CNY 323.3 USD | 2356.76 CNY 327.69 USD | — - | 415.04M CNY 57.71M USD |
| R & D Index 399243.SZ | 1497.32 CNY 208.19 USD |
-0.64
|
408.49M CNY 56.8M USD | 1491.78 CNY 207.42 USD | 1507.44 CNY 209.6 USD | — - | 408.49M CNY 56.8M USD |
| SZSE 300 Low Volatility 399661.SZ | 6064.06 CNY 843.17 USD |
-0.14
|
404.19M CNY 56.2M USD | 6038.26 CNY 839.58 USD | 6081.64 CNY 845.61 USD | — - | 404.19M CNY 56.2M USD |
| CNI A SHARE INDEX 399317.SZ | 6810.26 CNY 946.92 USD |
-0.52
|
399.84M CNY 55.6M USD | 6802.13 CNY 945.79 USD | 6866.74 CNY 954.78 USD | — - | 399.84M CNY 55.6M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8745.22 CNY 1215.97 USD |
-0.61
|
391.87M CNY 54.49M USD | 8702.57 CNY 1210.03 USD | 8809.42 CNY 1224.89 USD | — - | 391.87M CNY 54.49M USD |
| CNI CONV BOND INDEX 399413.SZ | 182.34 CNY 25.35 USD |
-0.16
|
364.69M CNY 50.71M USD | 181.82 CNY 25.28 USD | 183.08 CNY 25.46 USD | — - | 364.69M CNY 50.71M USD |
| CNI Consumer 100 399364.SZ | 10680.8 CNY 1485.09 USD |
-1.73
|
364.17M CNY 50.64M USD | 10665.98 CNY 1483.03 USD | 10917.91 CNY 1518.06 USD | — - | 364.17M CNY 50.64M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5670.77 CNY 788.48 USD |
-0.02
|
358.92M CNY 49.9M USD | 5601.34 CNY 778.83 USD | 5684.81 CNY 790.44 USD | — - | 358.92M CNY 49.9M USD |
| SZSE Component Energy Sector 399680.SZ | 707.85 CNY 98.42 USD |
-1.27
|
345.71M CNY 48.07M USD | 704.83 CNY 98 USD | 716.64 CNY 99.64 USD | — - | 345.71M CNY 48.07M USD |
| SZSE Component IT Sector 399687.SZ | 3719.09 CNY 517.11 USD |
-1.84
|
344.22M CNY 47.86M USD | 3714.51 CNY 516.48 USD | 3811.88 CNY 530.02 USD | — - | 344.22M CNY 47.86M USD |
| SZSE Composite Index 399106.SZ | 2517.57 CNY 350.05 USD |
-0.47
|
343.58M CNY 47.77M USD | 2514.03 CNY 349.56 USD | 2538.29 CNY 352.93 USD | — - | 343.58M CNY 47.77M USD |
| SZSE A Share Index 399107.SZ | 2633.98 CNY 366.24 USD |
-0.47
|
331.32M CNY 46.07M USD | 2630.28 CNY 365.72 USD | 2655.68 CNY 369.26 USD | — - | 331.32M CNY 46.07M USD |
| SME-ChiNext 500 Value 399627.SZ | 2525.21 CNY 351.11 USD |
-0.37
|
321.36M CNY 44.68M USD | 2521.94 CNY 350.66 USD | 2543.9 CNY 353.71 USD | — - | 321.36M CNY 44.68M USD |
| SZSE Secondary New Share 399678.SZ | 574.35 CNY 79.86 USD |
-0.05
|
321.07M CNY 44.64M USD | 572.57 CNY 79.61 USD | 578.52 CNY 80.44 USD | — - | 321.07M CNY 44.64M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2935.41 CNY 408.15 USD |
-0.03
|
316.32M CNY 43.98M USD | 2929.33 CNY 407.3 USD | 2949.49 CNY 410.11 USD | — - | 316.32M CNY 43.98M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1668.17 CNY 231.95 USD |
-0.67
|
305.35M CNY 42.46M USD | 1664.06 CNY 231.38 USD | 1687.58 CNY 234.65 USD | — - | 305.35M CNY 42.46M USD |
| SZSE Investment Clock 399644.SZ | 3639.88 CNY 506.1 USD |
-0.05
|
302.08M CNY 42M USD | 3620.97 CNY 503.47 USD | 3647.24 CNY 507.12 USD | — - | 302.08M CNY 42M USD |
| LEFU Fund 399103.SZ | 9126.89 CNY 1269.03 USD |
-0.6
|
259.95M CNY 36.14M USD | 9116.01 CNY 1267.52 USD | 9228.46 CNY 1283.16 USD | — - | 259.95M CNY 36.14M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3517.18 CNY 489.04 USD |
-0.94
|
251.55M CNY 34.98M USD | 3509.71 CNY 488 USD | 3560.5 CNY 495.06 USD | — - | 251.55M CNY 34.98M USD |
| SZSE 1000 399011.SZ | 6450.45 CNY 896.89 USD |
-0.85
|
246.63M CNY 34.29M USD | 6441.82 CNY 895.69 USD | 6535.72 CNY 908.75 USD | — - | 246.63M CNY 34.29M USD |
| CSI LIQUOR 399997.SZ | 10040.1 CNY 1396.01 USD |
-0.13
|
218.3M CNY 30.35M USD | 9910.68 CNY 1378.01 USD | 10067.86 CNY 1399.87 USD | — - | 218.3M CNY 30.35M USD |
| SZSE Convertible Bond 399307.SZ | 357.44 CNY 49.7 USD |
-0.16
|
192.71M CNY 26.79M USD | 356.05 CNY 49.51 USD | 358.74 CNY 49.88 USD | — - | 192.71M CNY 26.79M USD |
| SME-ChiNext 500 399625.SZ | 2383.36 CNY 331.39 USD |
-1.16
|
176.01M CNY 24.47M USD | 2380.1 CNY 330.94 USD | 2425.14 CNY 337.2 USD | — - | 176.01M CNY 24.47M USD |
| SME-ChiNext 100R 399611.SZ | 3204.98 CNY 445.63 USD |
-1.55
|
171.9M CNY 23.9M USD | 3200.73 CNY 445.04 USD | 3277.96 CNY 455.78 USD | — - | 171.9M CNY 23.9M USD |
| SME-ChiNext 100 399612.SZ | 2715.2 CNY 377.53 USD |
-1.55
|
171.9M CNY 23.9M USD | 2711.6 CNY 377.03 USD | 2777.03 CNY 386.13 USD | — - | 171.9M CNY 23.9M USD |
| SME-ChiNext 100 EW 399660.SZ | 2735.18 CNY 380.31 USD |
-1.4
|
171.9M CNY 23.9M USD | 2731.59 CNY 379.81 USD | 2785.72 CNY 387.34 USD | — - | 171.9M CNY 23.9M USD |
| SZSE 300 High Beta 399662.SZ | 2400.44 CNY 333.77 USD |
-1.17
|
169.31M CNY 23.54M USD | 2396.6 CNY 333.23 USD | 2449.4 CNY 340.57 USD | — - | 169.31M CNY 23.54M USD |
| SZSE Non-SOE 399337.SZ | 6484.08 CNY 901.57 USD |
-1.54
|
168.36M CNY 23.41M USD | 6473.58 CNY 900.11 USD | 6631.91 CNY 922.12 USD | — - | 168.36M CNY 23.41M USD |
| 500 SZSE 399802.SZ | 6703.52 CNY 932.08 USD |
-0.84
|
136.72M CNY 19.01M USD | 6694.32 CNY 930.8 USD | 6797.98 CNY 945.21 USD | — - | 136.72M CNY 19.01M USD |
| CNI DIV. YIELD 100 399411.SZ | 3650.06 CNY 507.52 USD |
-0.04
|
115.95M CNY 16.12M USD | 3625.86 CNY 504.15 USD | 3655.56 CNY 508.28 USD | — - | 115.95M CNY 16.12M USD |
| Yangtze River 100 399278.SZ | 2111.24 CNY 293.55 USD |
-1.29
|
98.5M CNY 13.7M USD | 2108.42 CNY 293.16 USD | 2151.84 CNY 299.2 USD | — - | 98.5M CNY 13.7M USD |
| Conglomerates Index 399249.SZ | 3160.35 CNY 439.43 USD |
+0.15
|
95.92M CNY 13.34M USD | 3145.9 CNY 437.42 USD | 3255.02 CNY 452.59 USD | — - | 95.92M CNY 13.34M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 192.8 CNY 26.81 USD |
-0.25
|
95.92M CNY 13.34M USD | 192.06 CNY 26.7 USD | 193.82 CNY 26.95 USD | — - | 95.92M CNY 13.34M USD |
| Hotel and Catering Index 399238.SZ | 1435.34 CNY 199.57 USD |
+0.59
|
92.78M CNY 12.9M USD | 1410.25 CNY 196.09 USD | 1440.9 CNY 200.35 USD | — - | 92.78M CNY 12.9M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SZSE Technology 399339.SZ | 8858.58 CNY 1231.73 USD |
-1.4
|
82.46M CNY 11.47M USD | 8843 CNY 1229.56 USD | 9041.66 CNY 1257.18 USD | — - | 82.46M CNY 11.47M USD |
| SME 300 Growth 399602.SZ | 1253.89 CNY 174.34 USD |
-1.36
|
75.51M CNY 10.5M USD | 1251.62 CNY 174.03 USD | 1276.25 CNY 177.45 USD | — - | 75.51M CNY 10.5M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| CNI B SHARE INDEX 399318.SZ | 5266.35 CNY 732.25 USD |
-0.05
|
41.78M CNY 5.81M USD | 5252.67 CNY 730.35 USD | 5271.88 CNY 733.02 USD | — - | 41.78M CNY 5.81M USD |
| CNI Corporate Bond 399481.SZ | 127.84 CNY 17.78 USD |
<0.01
|
38.29M CNY 5.32M USD | 127.84 CNY 17.77 USD | 127.84 CNY 17.78 USD | — - | 38.29M CNY 5.32M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5882.96 CNY 817.99 USD |
-0.86
|
37.52M CNY 5.22M USD | 5874.07 CNY 816.75 USD | 5945.45 CNY 826.68 USD | — - | 37.52M CNY 5.22M USD |
| SME Performance Weighted 399658.SZ | 4833.13 CNY 672.01 USD |
-1.19
|
33.64M CNY 4.68M USD | 4824.08 CNY 670.76 USD | 4906.63 CNY 682.24 USD | — - | 33.64M CNY 4.68M USD |
| SME 100 TRI 399333.SZ | 9849.05 CNY 1369.44 USD |
-1.31
|
33.64M CNY 4.68M USD | 9832.39 CNY 1367.13 USD | 10015.49 CNY 1392.59 USD | — - | 33.64M CNY 4.68M USD |
| SME 100 399005.SZ | 8077.94 CNY 1123.18 USD |
-1.31
|
33.64M CNY 4.68M USD | 8064.28 CNY 1121.29 USD | 8214.46 CNY 1142.17 USD | — - | 33.64M CNY 4.68M USD |
| SZSE SME EW 399634.SZ | 4241.26 CNY 589.72 USD |
-1.04
|
33.64M CNY 4.68M USD | 4233.87 CNY 588.69 USD | 4301.19 CNY 598.05 USD | — - | 33.64M CNY 4.68M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE Credit Bond 399301.SZ | 217.37 CNY 30.22 USD |
<0.01
|
31.34M CNY 4.36M USD | 217.36 CNY 30.22 USD | 217.37 CNY 30.22 USD | — - | 31.34M CNY 4.36M USD |
| SZSE M-H Credit Bond 399298.SZ | 213.52 CNY 29.69 USD |
<0.01
|
31.34M CNY 4.36M USD | 213.51 CNY 29.69 USD | 213.52 CNY 29.69 USD | — - | 31.34M CNY 4.36M USD |
| SZSE Corporate Bond 399302.SZ | 220.77 CNY 30.7 USD |
<0.01
|
31.14M CNY 4.33M USD | 220.76 CNY 30.7 USD | 220.78 CNY 30.7 USD | — - | 31.14M CNY 4.33M USD |
| SZSE B Share Index 399108.SZ | 1319.73 CNY 183.5 USD |
-0.12
|
12.26M CNY 1.7M USD | 1314.43 CNY 182.76 USD | 1321.57 CNY 183.76 USD | — - | 12.26M CNY 1.7M USD |
| SZSE Component B 399003.SZ | 8709.26 CNY 1210.96 USD |
-0.19
|
4.81M CNY 668.95K USD | 8667.08 CNY 1205.1 USD | 8728.44 CNY 1213.63 USD | — - | 4.81M CNY 668.95K USD |
| SME-ChiNext 400 399624.SZ | 2500.67 CNY 347.7 USD |
-0.58
|
4.11M CNY 571.55K USD | 2497.04 CNY 347.2 USD | 2527.31 CNY 351.41 USD | — - | 4.11M CNY 571.55K USD |
| SZSE M-L Credit Bond 399299.SZ | 245.67 CNY 34.16 USD |
+0.02
|
2.33M CNY 323.97K USD | 245.65 CNY 34.16 USD | 245.67 CNY 34.16 USD | — - | 2.33M CNY 323.97K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.71 CNY 16.78 USD |
<0.01
|
100K CNY 13.9K USD | 120.71 CNY 16.78 USD | 120.72 CNY 16.78 USD | — - | 100K CNY 13.9K USD |
- {{ link.label }} {{link}}