Страница результатов 4 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 RETURN 399553.SZ | 6800.06 CNY 945.5 USD |
+0.86
|
669.08M CNY 93.03M USD | 6735.49 CNY 936.52 USD | 6821.54 CNY 948.49 USD | — - | 669.08M CNY 93.03M USD |
| Construction Index 399235.SZ | 934.81 CNY 129.98 USD |
+0.48
|
655.01M CNY 91.07M USD | 930.91 CNY 129.44 USD | 937.7 CNY 130.38 USD | — - | 655.01M CNY 91.07M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 911.12 CNY 126.68 USD |
+1.78
|
642.69M CNY 89.36M USD | 896.46 CNY 124.65 USD | 914.6 CNY 127.17 USD | — - | 642.69M CNY 89.36M USD |
| Media Index 399248.SZ | 855.91 CNY 119.01 USD |
+1.26
|
638.56M CNY 88.79M USD | 836.02 CNY 116.24 USD | 858.42 CNY 119.36 USD | — - | 638.56M CNY 88.79M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19454.76 CNY 2705.06 USD |
+0.7
|
631.6M CNY 87.82M USD | 19313.52 CNY 2685.42 USD | 19585.15 CNY 2723.19 USD | — - | 631.6M CNY 87.82M USD |
| DEFENCE INDEX 399959.SZ | 1445.4 CNY 200.97 USD |
-0.74
|
629.38M CNY 87.51M USD | 1435.13 CNY 199.55 USD | 1451.88 CNY 201.87 USD | — - | 629.38M CNY 87.51M USD |
| Vaccine and Biotech 980015.SZ | 6182.51 CNY 859.64 USD |
+1.32
|
615.62M CNY 85.6M USD | 6116.84 CNY 850.51 USD | 6202.41 CNY 862.4 USD | — - | 615.62M CNY 85.6M USD |
| SZSE Telecommunication services 399621.SZ | 4549.94 CNY 632.64 USD |
+0.67
|
609.73M CNY 84.78M USD | 4497.93 CNY 625.41 USD | 4577.88 CNY 636.52 USD | — - | 609.73M CNY 84.78M USD |
| SME Prime Market 399623.SZ | 7103.21 CNY 987.65 USD |
+0.98
|
603.61M CNY 83.93M USD | 7014.51 CNY 975.32 USD | 7111.46 CNY 988.8 USD | — - | 603.61M CNY 83.93M USD |
| CSI CONS STAPLES 399932.SZ | 16349.42 CNY 2273.28 USD |
+0.73
|
584.43M CNY 81.26M USD | 16231.09 CNY 2256.83 USD | 16445.15 CNY 2286.59 USD | — - | 584.43M CNY 81.26M USD |
| ChiNext New Energy 399266.SZ | 2242.68 CNY 311.83 USD |
+0.36
|
581.67M CNY 80.88M USD | 2219.6 CNY 308.62 USD | 2252.96 CNY 313.26 USD | — - | 581.67M CNY 80.88M USD |
| CNI NEV Battery 980032.SZ | 10282.03 CNY 1429.65 USD |
+1.19
|
574.12M CNY 79.83M USD | 10128.43 CNY 1408.29 USD | 10314.23 CNY 1434.13 USD | — - | 574.12M CNY 79.83M USD |
| Green Coal 399436.SZ | 3627.54 CNY 504.39 USD |
-0.02
|
550.83M CNY 76.59M USD | 3614.22 CNY 502.53 USD | 3636.04 CNY 505.57 USD | — - | 550.83M CNY 76.59M USD |
| CNI 1000 Real Estate 399367.SZ | 2624.97 CNY 364.98 USD |
+0.36
|
536.49M CNY 74.6M USD | 2602.22 CNY 361.82 USD | 2629.65 CNY 365.64 USD | — - | 536.49M CNY 74.6M USD |
| SZSE Utilities 399622.SZ | 1611.6 CNY 224.08 USD |
+0.74
|
533.76M CNY 74.22M USD | 1597.16 CNY 222.07 USD | 1611.6 CNY 224.08 USD | — - | 533.76M CNY 74.22M USD |
| SZSE Component Consumer Staples 399684.SZ | 1882.22 CNY 261.71 USD |
+0.69
|
533.68M CNY 74.21M USD | 1869.25 CNY 259.91 USD | 1888.34 CNY 262.56 USD | — - | 533.68M CNY 74.21M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5854.86 CNY 814.08 USD |
+0.19
|
523.64M CNY 72.81M USD | 5840.96 CNY 812.15 USD | 5887.49 CNY 818.62 USD | — - | 523.64M CNY 72.81M USD |
| R & D Index 399243.SZ | 1266.14 CNY 176.05 USD |
+2.12
|
516.12M CNY 71.76M USD | 1239.85 CNY 172.39 USD | 1267.61 CNY 176.25 USD | — - | 516.12M CNY 71.76M USD |
| Top Household Appliances 980028.SZ | 11694.55 CNY 1626.05 USD |
+1.61
|
508.82M CNY 70.75M USD | 11486.69 CNY 1597.15 USD | 11712.97 CNY 1628.61 USD | — - | 508.82M CNY 70.75M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6522.74 CNY 906.94 USD |
+1.12
|
492.55M CNY 68.49M USD | 6450.18 CNY 896.85 USD | 6544.34 CNY 909.95 USD | — - | 492.55M CNY 68.49M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5249.88 CNY 729.96 USD |
+0.22
|
470.05M CNY 65.36M USD | 5236.97 CNY 728.17 USD | 5280.76 CNY 734.25 USD | — - | 470.05M CNY 65.36M USD |
| Mining Index 399232.SZ | 2621.44 CNY 364.49 USD |
+0.27
|
464.93M CNY 64.65M USD | 2611.45 CNY 363.1 USD | 2633.13 CNY 366.12 USD | — - | 464.93M CNY 64.65M USD |
| SZSE Component Telecom Sector 399688.SZ | 2170.16 CNY 301.75 USD |
+0.53
|
457.64M CNY 63.63M USD | 2149.47 CNY 298.87 USD | 2186.54 CNY 304.02 USD | — - | 457.64M CNY 63.63M USD |
| SZSE Secondary New Share 399678.SZ | 494.09 CNY 68.7 USD |
+0.81
|
445.81M CNY 61.99M USD | 486.7 CNY 67.67 USD | 495.93 CNY 68.96 USD | — - | 445.81M CNY 61.99M USD |
| SZSE Component Utilities Sector 399689.SZ | 810.8 CNY 112.74 USD |
+0.7
|
443.92M CNY 61.72M USD | 803.86 CNY 111.77 USD | 810.8 CNY 112.74 USD | — - | 443.92M CNY 61.72M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8059.59 CNY 1120.63 USD |
+1.43
|
434.71M CNY 60.44M USD | 7980.36 CNY 1109.62 USD | 8093.3 CNY 1125.32 USD | — - | 434.71M CNY 60.44M USD |
| WELL-OFF INDEX 399901.SZ | 5814.36 CNY 808.45 USD |
+0.49
|
432.3M CNY 60.11M USD | 5791.62 CNY 805.29 USD | 5826.42 CNY 810.13 USD | — - | 432.3M CNY 60.11M USD |
| Carbon Tech 30 399030.SZ | 2925.56 CNY 406.78 USD |
+0.49
|
419.1M CNY 58.27M USD | 2896.45 CNY 402.73 USD | 2941.41 CNY 408.98 USD | — - | 419.1M CNY 58.27M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1998.96 CNY 277.94 USD |
+2.04
|
406.08M CNY 56.46M USD | 1962.95 CNY 272.93 USD | 2005.36 CNY 278.83 USD | — - | 406.08M CNY 56.46M USD |
| SZSE Consumer Staples 399617.SZ | 9445.3 CNY 1313.31 USD |
+0.83
|
397.79M CNY 55.31M USD | 9371.17 CNY 1303 USD | 9474.09 CNY 1317.31 USD | — - | 397.79M CNY 55.31M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6481.06 CNY 901.15 USD |
+0.22
|
395.92M CNY 55.05M USD | 6455.46 CNY 897.59 USD | 6489.66 CNY 902.34 USD | — - | 395.92M CNY 55.05M USD |
| SZSE SME Composite 399101.SZ | 11510.63 CNY 1600.48 USD |
+1.05
|
385.71M CNY 53.63M USD | 11372.49 CNY 1581.27 USD | 11519.09 CNY 1601.65 USD | — - | 385.71M CNY 53.63M USD |
| SME-ChiNext 400 399624.SZ | 1968.97 CNY 273.77 USD |
+0.74
|
383.6M CNY 53.34M USD | 1946.25 CNY 270.61 USD | 1974.31 CNY 274.51 USD | — - | 383.6M CNY 53.34M USD |
| SZSE Advantage Growth 399698.SZ | 42644.88 CNY 5929.49 USD |
+0.7
|
379.74M CNY 52.8M USD | 42122.66 CNY 5856.88 USD | 42644.88 CNY 5929.49 USD | — - | 379.74M CNY 52.8M USD |
| 800 REAL ESTATE 399965.SZ | 2555.13 CNY 355.27 USD |
-0.24
|
364.31M CNY 50.66M USD | 2543.88 CNY 353.71 USD | 2561.43 CNY 356.15 USD | — - | 364.31M CNY 50.66M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1755.09 CNY 244.03 USD |
+0.76
|
355.07M CNY 49.37M USD | 1741.64 CNY 242.16 USD | 1760.36 CNY 244.77 USD | — - | 355.07M CNY 49.37M USD |
| CNI CONV BOND INDEX 399413.SZ | 159.91 CNY 22.23 USD |
+0.25
|
350.4M CNY 48.72M USD | 159.45 CNY 22.17 USD | 159.95 CNY 22.24 USD | — - | 350.4M CNY 48.72M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1958.9 CNY 272.37 USD |
+0.82
|
332.11M CNY 46.18M USD | 1942.27 CNY 270.06 USD | 1964.43 CNY 273.14 USD | — - | 332.11M CNY 46.18M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4342.45 CNY 603.79 USD |
+0.54
|
298.85M CNY 41.55M USD | 4325.3 CNY 601.4 USD | 4357.39 CNY 605.87 USD | — - | 298.85M CNY 41.55M USD |
| CNI SERVICE INDEX 399320.SZ | 2237.13 CNY 311.06 USD |
+0.45
|
279.87M CNY 38.91M USD | 2224.76 CNY 309.34 USD | 2242.12 CNY 311.75 USD | — - | 279.87M CNY 38.91M USD |
| CNI Chips 980017.SZ | 8996.93 CNY 1250.96 USD |
+0.35
|
268.42M CNY 37.32M USD | 8951.95 CNY 1244.71 USD | 9041.59 CNY 1257.17 USD | — - | 268.42M CNY 37.32M USD |
| SZSE Energy 399613.SZ | 2813.8 CNY 391.24 USD |
+0.85
|
262.05M CNY 36.44M USD | 2780.45 CNY 386.6 USD | 2819.97 CNY 392.1 USD | — - | 262.05M CNY 36.44M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5675.44 CNY 789.13 USD |
+0.1
|
240.05M CNY 33.38M USD | 5655.4 CNY 786.35 USD | 5701.88 CNY 792.81 USD | — - | 240.05M CNY 33.38M USD |
| SZSE Convertible Bond 399307.SZ | 309.19 CNY 42.99 USD |
+0.28
|
216.91M CNY 30.16M USD | 307.79 CNY 42.8 USD | 309.3 CNY 43.01 USD | — - | 216.91M CNY 30.16M USD |
| 300 REAL ESTATE EW 399983.SZ | 2129.59 CNY 296.11 USD |
-0.1
|
166.06M CNY 23.09M USD | 2121.29 CNY 294.95 USD | 2134.86 CNY 296.84 USD | — - | 166.06M CNY 23.09M USD |
| CNI ANALYST INDEX 399354.SZ | 7182.28 CNY 998.65 USD |
+0.47
|
161.18M CNY 22.41M USD | 7153.61 CNY 994.66 USD | 7199.2 CNY 1001 USD | — - | 161.18M CNY 22.41M USD |
| SZSE Component Energy Sector 399680.SZ | 579.69 CNY 80.6 USD |
+0.87
|
144.41M CNY 20.08M USD | 572.56 CNY 79.61 USD | 582.63 CNY 81.01 USD | — - | 144.41M CNY 20.08M USD |
| Shenzhen Component EW 399659.SZ | 3647.32 CNY 507.14 USD |
+0.6
|
112.76M CNY 15.68M USD | 3618.23 CNY 503.09 USD | 3655.85 CNY 508.32 USD | — - | 112.76M CNY 15.68M USD |
| Shenzhen TRI 399002.SZ | 13561.26 CNY 1885.6 USD |
+0.8
|
112.76M CNY 15.68M USD | 13432.5 CNY 1867.7 USD | 13593.56 CNY 1890.1 USD | — - | 112.76M CNY 15.68M USD |
| Shenzhen Index 399001.SZ | 10249.17 CNY 1425.08 USD |
+0.77
|
112.76M CNY 15.68M USD | 10151.86 CNY 1411.55 USD | 10273.59 CNY 1428.47 USD | — - | 112.76M CNY 15.68M USD |
| CSI LIQUOR 399997.SZ | 9931.49 CNY 1380.91 USD |
-0.11
|
91.42M CNY 12.71M USD | 9904.32 CNY 1377.13 USD | 9980.56 CNY 1387.73 USD | — - | 91.42M CNY 12.71M USD |
| Hotel and Catering Index 399238.SZ | 1320.88 CNY 183.66 USD |
+1.68
|
81.75M CNY 11.37M USD | 1300.84 CNY 180.87 USD | 1326.27 CNY 184.41 USD | — - | 81.75M CNY 11.37M USD |
| CNI SMALL CAP. LV 399408.SZ | 13871.19 CNY 1928.7 USD |
+0.08
|
76.67M CNY 10.66M USD | 13829.49 CNY 1922.9 USD | 13892.46 CNY 1931.65 USD | — - | 76.67M CNY 10.66M USD |
| CNI Corporate Bond 399481.SZ | 127.88 CNY 17.78 USD |
<0.01
|
68.1M CNY 9.47M USD | 127.88 CNY 17.78 USD | 127.89 CNY 17.78 USD | — - | 68.1M CNY 9.47M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| SZSE Credit Bond 399301.SZ | 214.62 CNY 29.84 USD |
+0.01
|
55.71M CNY 7.75M USD | 214.61 CNY 29.84 USD | 214.62 CNY 29.84 USD | — - | 55.71M CNY 7.75M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.81 CNY 29.31 USD |
+0.01
|
55.71M CNY 7.75M USD | 210.8 CNY 29.31 USD | 210.82 CNY 29.31 USD | — - | 55.71M CNY 7.75M USD |
| SZSE Corporate Bond 399302.SZ | 218.58 CNY 30.39 USD |
+0.01
|
54.71M CNY 7.61M USD | 218.56 CNY 30.39 USD | 218.58 CNY 30.39 USD | — - | 54.71M CNY 7.61M USD |
| CNI B SHARE INDEX 399318.SZ | 4933.38 CNY 685.95 USD |
+0.11
|
44.47M CNY 6.18M USD | 4920.35 CNY 684.14 USD | 4936.21 CNY 686.35 USD | — - | 44.47M CNY 6.18M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 164.35 CNY 22.85 USD |
+0.11
|
42.07M CNY 5.85M USD | 163.89 CNY 22.79 USD | 164.48 CNY 22.87 USD | — - | 42.07M CNY 5.85M USD |
| Conglomerates Index 399249.SZ | 2371.72 CNY 329.77 USD |
+0.49
|
40.13M CNY 5.58M USD | 2338.48 CNY 325.15 USD | 2389.74 CNY 332.28 USD | — - | 40.13M CNY 5.58M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| SZSE B Share Index 399108.SZ | 1193.84 CNY 166 USD |
+0.32
|
22.11M CNY 3.07M USD | 1189.98 CNY 165.46 USD | 1193.85 CNY 166 USD | — - | 22.11M CNY 3.07M USD |
| CSI 100 INDEX 399903.SZ | 3749.09 CNY 521.29 USD |
+0.63
|
12.99M CNY 1.81M USD | 3729.58 CNY 518.57 USD | 3763.02 CNY 523.22 USD | — - | 12.99M CNY 1.81M USD |
| SZSE Component B 399003.SZ | 8072.22 CNY 1122.39 USD |
+0.29
|
9.39M CNY 1.31M USD | 8049.18 CNY 1119.18 USD | 8077.08 CNY 1123.06 USD | — - | 9.39M CNY 1.31M USD |
| CNI ESG 300 399378.SZ | 2408.14 CNY 334.84 USD |
+0.56
|
7.18M CNY 997.71K USD | 2396.48 CNY 333.21 USD | 2416.62 CNY 336.02 USD | — - | 7.18M CNY 997.71K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.41 CNY 33.71 USD |
+0.02
|
2.5M CNY 347.61K USD | 242.38 CNY 33.7 USD | 242.41 CNY 33.71 USD | — - | 2.5M CNY 347.61K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.14 CNY 16.57 USD |
<0.01
|
1.23M CNY 170.33K USD | 119.14 CNY 16.57 USD | 119.14 CNY 16.57 USD | — - | 1.23M CNY 170.33K USD |
- {{ link.label }} {{link}}