Страница результатов 4 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI 1000 MATERIALS
399382.SZ
CN
|
3882.35 CNY 572.83 USD |
+3.35
|
723.51M CNY 106.75M USD | 3800.3 CNY 560.72 USD | 3951.77 CNY 583.07 USD | — - | 723.51M CNY 106.75M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
817.38 CNY 120.6 USD |
+2.11
|
658.66M CNY 97.18M USD | 796.34 CNY 117.5 USD | 818.89 CNY 120.82 USD | — - | 658.66M CNY 97.18M USD |
|
Top Household Appliances
980028.SZ
CN
|
11754.54 CNY 1734.35 USD |
-0.42
|
650.67M CNY 96M USD | 11731.85 CNY 1731 USD | 11868.08 CNY 1751.1 USD | — - | 650.67M CNY 96M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10105.45 CNY 1491.03 USD |
+1.36
|
640.44M CNY 94.5M USD | 9991.16 CNY 1474.17 USD | 10153.98 CNY 1498.19 USD | — - | 640.44M CNY 94.5M USD |
|
Manufacturing Index
399233.SZ
CN
|
3974.41 CNY 586.41 USD |
+0.57
|
622.01M CNY 91.78M USD | 3966.34 CNY 585.22 USD | 4041.04 CNY 596.24 USD | — - | 622.01M CNY 91.78M USD |
|
R & D Index
399243.SZ
CN
|
1310.86 CNY 193.41 USD |
+1.64
|
621.5M CNY 91.7M USD | 1288.32 CNY 190.09 USD | 1320.32 CNY 194.81 USD | — - | 621.5M CNY 91.7M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7165.87 CNY 1057.3 USD |
+0.89
|
588.13M CNY 86.78M USD | 7040.81 CNY 1038.85 USD | 7215.62 CNY 1064.64 USD | — - | 588.13M CNY 86.78M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
685.89 CNY 101.2 USD |
+1.75
|
558.64M CNY 82.43M USD | 682 CNY 100.63 USD | 699.68 CNY 103.24 USD | — - | 558.64M CNY 82.43M USD |
|
Transportation Index
399237.SZ
CN
|
991.35 CNY 146.27 USD |
+1.09
|
557.19M CNY 82.21M USD | 981.9 CNY 144.88 USD | 995.58 CNY 146.89 USD | — - | 557.19M CNY 82.21M USD |
|
SZSE CSR
399341.SZ
CN
|
1605.3 CNY 236.86 USD |
+0.41
|
554.58M CNY 81.83M USD | 1601.77 CNY 236.34 USD | 1622.57 CNY 239.4 USD | — - | 554.58M CNY 81.83M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
|
CNI EP Index
399358.SZ
CN
|
5455.85 CNY 804.99 USD |
+1.84
|
527.51M CNY 77.83M USD | 5367.88 CNY 792.01 USD | 5523.58 CNY 814.99 USD | — - | 527.51M CNY 77.83M USD |
|
SZSE Energy
399613.SZ
CN
|
3866.97 CNY 570.56 USD |
+2.32
|
525.31M CNY 77.51M USD | 3800.2 CNY 560.71 USD | 3938.04 CNY 581.05 USD | — - | 525.31M CNY 77.51M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1532.44 CNY 226.11 USD |
+0.6
|
470.82M CNY 69.47M USD | 1513.62 CNY 223.33 USD | 1549.14 CNY 228.57 USD | — - | 470.82M CNY 69.47M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8060.08 CNY 1189.24 USD |
+2.87
|
425.18M CNY 62.73M USD | 7957.96 CNY 1174.17 USD | 8261.35 CNY 1218.94 USD | — - | 425.18M CNY 62.73M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3866.69 USD — |
+0.72
|
61.44M USD — | 3858.61 USD — | 3958.23 USD — | — - | 61.44M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4311.46 USD — |
+0.73
|
61.44M USD — | 4302.44 USD — | 4413.53 USD — | — - | 61.44M USD — |
|
CNI ESG 300
399378.SZ
CN
|
2973.84 CNY 438.78 USD |
+1.22
|
415.55M CNY 61.31M USD | 2959.45 CNY 436.66 USD | 3001.33 CNY 442.84 USD | — - | 415.55M CNY 61.31M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
186.54 CNY 27.52 USD |
+0.9
|
412.69M CNY 60.89M USD | 186.19 CNY 27.47 USD | 187.85 CNY 27.72 USD | — - | 412.69M CNY 60.89M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5772.05 CNY 851.65 USD |
+0.94
|
392.94M CNY 57.98M USD | 5764.1 CNY 850.48 USD | 5835.14 CNY 860.96 USD | — - | 392.94M CNY 57.98M USD |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1129.54 CNY 166.66 USD |
+1.25
|
386.27M CNY 56.99M USD | 1129.54 CNY 166.66 USD | 1183.22 CNY 174.58 USD | — - | 386.27M CNY 56.99M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2279.38 CNY 336.32 USD |
+0.93
|
367.08M CNY 54.16M USD | 2261.73 CNY 333.71 USD | 2295.66 CNY 338.72 USD | — - | 367.08M CNY 54.16M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1841.82 CNY 271.75 USD |
+1.04
|
367.07M CNY 54.16M USD | 1838.56 CNY 271.27 USD | 1855.57 CNY 273.78 USD | — - | 367.07M CNY 54.16M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7910.53 CNY 1167.17 USD |
-0.34
|
347.77M CNY 51.31M USD | 7892.8 CNY 1164.56 USD | 8299.82 CNY 1224.61 USD | — - | 347.77M CNY 51.31M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3963.21 CNY 584.76 USD |
+0.55
|
340.66M CNY 50.26M USD | 3904.31 CNY 576.07 USD | 3999.13 CNY 590.06 USD | — - | 340.66M CNY 50.26M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5618.85 CNY 829.04 USD |
+3.5
|
327.64M CNY 48.34M USD | 5408.5 CNY 798.01 USD | 5636.56 CNY 831.66 USD | — - | 327.64M CNY 48.34M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10464.52 CNY 1544.01 USD |
+0.99
|
318.86M CNY 47.05M USD | 10444.86 CNY 1541.11 USD | 10670.91 CNY 1574.46 USD | — - | 318.86M CNY 47.05M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
732.51 CNY 108.08 USD |
+3.5
|
290.99M CNY 42.93M USD | 705.08 CNY 104.03 USD | 734.82 CNY 108.42 USD | — - | 290.99M CNY 42.93M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2956.57 CNY 436.23 USD |
+1.01
|
279.2M CNY 41.2M USD | 2937.62 CNY 433.44 USD | 3009.92 CNY 444.1 USD | — - | 279.2M CNY 41.2M USD |
|
Energy Metals
399366.SZ
CN
|
2990.39 CNY 441.22 USD |
+3.17
|
267.17M CNY 39.42M USD | 2933.78 CNY 432.87 USD | 3053.43 CNY 450.52 USD | — - | 267.17M CNY 39.42M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4959.85 CNY 731.81 USD |
+0.56
|
265.65M CNY 39.2M USD | 4927.96 CNY 727.11 USD | 4991.28 CNY 736.45 USD | — - | 265.65M CNY 39.2M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4341.81 CNY 640.62 USD |
+1.09
|
261.69M CNY 38.61M USD | 4331.38 CNY 639.08 USD | 4381.61 CNY 646.49 USD | — - | 261.69M CNY 38.61M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
3582.78 CNY 528.63 USD |
+0.61
|
248.16M CNY 36.61M USD | 3556.42 CNY 524.74 USD | 3671.02 CNY 541.65 USD | — - | 248.16M CNY 36.61M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5729.09 CNY 845.31 USD |
+1.01
|
235.29M CNY 34.72M USD | 5717.63 CNY 843.62 USD | 5811.97 CNY 857.54 USD | — - | 235.29M CNY 34.72M USD |
|
CNILCV
399373.SZ
CN
|
8066.64 CNY 1190.21 USD |
+0.86
|
232.16M CNY 34.25M USD | 7923.51 CNY 1169.09 USD | 8072.42 CNY 1191.06 USD | — - | 232.16M CNY 34.25M USD |
|
SME 300 Growth
399602.SZ
CN
|
1391.88 CNY 205.37 USD |
+0.97
|
220.88M CNY 32.59M USD | 1390.95 CNY 205.23 USD | 1413.94 CNY 208.62 USD | — - | 220.88M CNY 32.59M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7209.89 CNY 1063.8 USD |
+0.93
|
199.39M CNY 29.42M USD | 7194.54 CNY 1061.53 USD | 7300.26 CNY 1077.13 USD | — - | 199.39M CNY 29.42M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6618.52 CNY 976.54 USD |
+0.27
|
195.12M CNY 28.79M USD | 6543.49 CNY 965.47 USD | 6695.84 CNY 987.95 USD | — - | 195.12M CNY 28.79M USD |
|
SZSE 1000
399011.SZ
CN
|
7126.81 CNY 1051.54 USD |
+0.81
|
186.99M CNY 27.59M USD | 7114.58 CNY 1049.74 USD | 7228.74 CNY 1066.58 USD | — - | 186.99M CNY 27.59M USD |
|
Green Electricity
399438.SZ
CN
|
2238.65 CNY 330.31 USD |
+1
|
179.25M CNY 26.45M USD | 2204.2 CNY 325.22 USD | 2255.61 CNY 332.81 USD | — - | 179.25M CNY 26.45M USD |
|
SZSE Convertible Bond
399307.SZ
CN
|
372.19 CNY 54.92 USD |
+0.83
|
168.39M CNY 24.85M USD | 371.95 CNY 54.88 USD | 375.32 CNY 55.38 USD | — - | 168.39M CNY 24.85M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10071.88 CNY 1486.08 USD |
+0.77
|
132.91M CNY 19.61M USD | 10030.85 CNY 1480.02 USD | 10156.96 CNY 1498.63 USD | — - | 132.91M CNY 19.61M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
194.94 CNY 28.76 USD |
+0.85
|
69.37M CNY 10.24M USD | 194.34 CNY 28.67 USD | 196.46 CNY 28.99 USD | — - | 69.37M CNY 10.24M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9726.68 CNY 1435.14 USD |
+0.1
|
67.94M CNY 10.02M USD | 9700.09 CNY 1431.22 USD | 9885.64 CNY 1458.6 USD | — - | 67.94M CNY 10.02M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
ChiNext EW
399635.SZ
CN
|
2419.86 CNY 357.04 USD |
+0.13
|
61.44M CNY 9.06M USD | 2412.48 CNY 355.95 USD | 2485.58 CNY 366.74 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext
399006.SZ
CN
|
3830.35 CNY 565.16 USD |
+0.5
|
61.44M CNY 9.06M USD | 3822.42 CNY 563.99 USD | 3921.54 CNY 578.61 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext TRI
399606.SZ
CN
|
4270.96 CNY 630.17 USD |
+0.51
|
61.44M CNY 9.06M USD | 4262.12 CNY 628.86 USD | 4372.63 CNY 645.17 USD | — - | 61.44M CNY 9.06M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3891.19 HKD 497.54 USD |
+0.71
|
61.44M HKD 7.86M USD | 3883.22 HKD 496.52 USD | 3983.13 HKD 509.29 USD | — - | 61.44M HKD 7.86M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4338.79 HKD 554.77 USD |
+0.72
|
61.44M HKD 7.86M USD | 4329.9 HKD 553.63 USD | 4441.31 HKD 567.88 USD | — - | 61.44M HKD 7.86M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5135.68 CNY 757.75 USD |
+1.36
|
44.39M CNY 6.55M USD | 5077.03 CNY 749.1 USD | 5146.7 CNY 759.38 USD | — - | 44.39M CNY 6.55M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.04 CNY 18.89 USD |
<0.01
|
27.25M CNY 4.02M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 27.25M CNY 4.02M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1133.75 CNY 167.28 USD |
+1.08
|
21.88M CNY 3.23M USD | 1123.72 CNY 165.8 USD | 1135.28 CNY 167.51 USD | — - | 21.88M CNY 3.23M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7770.76 CNY 1146.55 USD |
+1.07
|
14.92M CNY 2.2M USD | 7586.72 CNY 1119.4 USD | 7773.66 CNY 1146.98 USD | — - | 14.92M CNY 2.2M USD |
|
SZSE Component B
399003.SZ
CN
|
7539.59 CNY 1112.44 USD |
+0.88
|
14.57M CNY 2.15M USD | 7495.56 CNY 1105.95 USD | 7566.25 CNY 1116.38 USD | — - | 14.57M CNY 2.15M USD |
|
SZSE Credit Bond
399301.SZ
CN
|
221.41 CNY 32.67 USD |
<0.01
|
7.8M CNY 1.15M USD | 221.41 CNY 32.67 USD | 221.41 CNY 32.67 USD | — - | 7.8M CNY 1.15M USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
217.48 CNY 32.09 USD |
<0.01
|
7.8M CNY 1.15M USD | 217.48 CNY 32.09 USD | 217.48 CNY 32.09 USD | — - | 7.8M CNY 1.15M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
224.41 CNY 33.11 USD |
<0.01
|
7.8M CNY 1.15M USD | 224.41 CNY 33.11 USD | 224.41 CNY 33.11 USD | — - | 7.8M CNY 1.15M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1897.43 CNY 279.96 USD |
+1.16
|
5.71M CNY 841.84K USD | 1868.72 CNY 275.72 USD | 1904.33 CNY 280.98 USD | — - | 5.71M CNY 841.84K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
250.5 CNY 36.96 USD |
<0.01
|
459K CNY 67.72K USD | 250.5 CNY 36.96 USD | 250.5 CNY 36.96 USD | — - | 459K CNY 67.72K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
122.66 CNY 18.1 USD |
<0.01
|
30K CNY 4.43K USD | 122.66 CNY 18.1 USD | 122.66 CNY 18.1 USD | — - | 30K CNY 4.43K USD |
- {{ link.label }} {{link}}