Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3099.36 USD — |
+0.56
|
2.82B USD — | 3066.57 USD — | 3125.71 USD — | — - | 2.82B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3435.96 USD — |
+0.56
|
2.82B USD — | 3399.61 USD — | 3465.18 USD — | — - | 2.82B USD — |
| SZSE 300 Low Volatility 399661.SZ | 5830.25 CNY 810.66 USD |
-1.55
|
4.26B CNY 592.03M USD | 5825.37 CNY 809.98 USD | 5908.01 CNY 821.47 USD | — - | 4.26B CNY 592.03M USD |
| CSI SMART HOME 399996.SZ | 4504.73 CNY 626.35 USD |
+0.56
|
4.24B CNY 589.09M USD | 4466.55 CNY 621.04 USD | 4541.81 CNY 631.51 USD | — - | 4.24B CNY 589.09M USD |
| CNI A50 Index 399310.SZ | 8031.82 CNY 1116.77 USD |
-0.31
|
4.23B CNY 588.37M USD | 8000.26 CNY 1112.38 USD | 8095.34 CNY 1125.6 USD | — - | 4.23B CNY 588.37M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5674.5 CNY 789 USD |
-1.87
|
4.17B CNY 580.07M USD | 5665.23 CNY 787.71 USD | 5758.7 CNY 800.71 USD | — - | 4.17B CNY 580.07M USD |
| SZSE Materials 399614.SZ | 3415.07 CNY 474.84 USD |
-2.13
|
4.17B CNY 579.72M USD | 3399.1 CNY 472.62 USD | 3467.15 CNY 482.08 USD | — - | 4.17B CNY 579.72M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5992.01 CNY 833.15 USD |
-0.99
|
4.15B CNY 577.02M USD | 5977.16 CNY 831.09 USD | 6051.72 CNY 841.45 USD | — - | 4.15B CNY 577.02M USD |
| SZSE 1000 Growth 399630.SZ | 1777.58 CNY 247.16 USD |
<0.01
|
4.14B CNY 576.31M USD | 1768.9 CNY 245.95 USD | 1794.64 CNY 249.53 USD | — - | 4.14B CNY 576.31M USD |
| CNI BOHAI INDEX 399357.SZ | 3632.16 CNY 505.03 USD |
+0.41
|
4.12B CNY 572.75M USD | 3607.7 CNY 501.63 USD | 3646.86 CNY 507.07 USD | — - | 4.12B CNY 572.75M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2805.32 CNY 390.06 USD |
+0.09
|
4.12B CNY 572.52M USD | 2791.87 CNY 388.19 USD | 2830.12 CNY 393.51 USD | — - | 4.12B CNY 572.52M USD |
| GBA Innovation 100 980001.SZ | 1511.96 CNY 210.23 USD |
-0.2
|
4.11B CNY 570.93M USD | 1504.32 CNY 209.17 USD | 1522.44 CNY 211.68 USD | — - | 4.11B CNY 570.93M USD |
| GBA Innovation 100 TRI 988201.SZ | 1854.44 CNY 257.85 USD |
-0.2
|
4.11B CNY 570.93M USD | 1845.07 CNY 256.54 USD | 1867.29 CNY 259.63 USD | — - | 4.11B CNY 570.93M USD |
| SZSE Component Industrials Sect 399682.SZ | 1898.57 CNY 263.98 USD |
-0.8
|
4.07B CNY 565.3M USD | 1892.06 CNY 263.08 USD | 1918.58 CNY 266.77 USD | — - | 4.07B CNY 565.3M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4138.64 CNY 575.45 USD |
-0.49
|
4.06B CNY 563.9M USD | 4125.88 CNY 573.68 USD | 4166.43 CNY 579.31 USD | — - | 4.06B CNY 563.9M USD |
| Equipment Manufacturing 399636.SZ | 8155.72 CNY 1134 USD |
+0.57
|
4.04B CNY 562.39M USD | 8073.58 CNY 1122.58 USD | 8227.35 CNY 1143.96 USD | — - | 4.04B CNY 562.39M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3486.35 CNY 484.75 USD |
-0.62
|
4.03B CNY 560.62M USD | 3476.56 CNY 483.39 USD | 3518.09 CNY 489.17 USD | — - | 4.03B CNY 560.62M USD |
| ChiNext Prime Market 399640.SZ | 2926.49 CNY 406.91 USD |
+0.17
|
4.02B CNY 559.45M USD | 2910.25 CNY 404.65 USD | 2951.31 CNY 410.36 USD | — - | 4.02B CNY 559.45M USD |
| CNI NON-FERROUS 399395.SZ | 8827.42 CNY 1227.39 USD |
-3.07
|
3.95B CNY 549.42M USD | 8771 CNY 1219.55 USD | 9020.49 CNY 1254.24 USD | — - | 3.95B CNY 549.42M USD |
| Yangtze River 100 399278.SZ | 2102.81 CNY 292.38 USD |
-0.5
|
3.94B CNY 548.51M USD | 2093.34 CNY 291.07 USD | 2125.37 CNY 295.52 USD | — - | 3.94B CNY 548.51M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4286.98 CNY 596.08 USD |
-0.06
|
3.94B CNY 547.21M USD | 4254.74 CNY 591.59 USD | 4325.25 CNY 601.4 USD | — - | 3.94B CNY 547.21M USD |
| Innovation DEMO 399351.SZ | 10576.52 CNY 1470.59 USD |
-0.16
|
3.88B CNY 539.42M USD | 10529.77 CNY 1464.09 USD | 10672.75 CNY 1483.98 USD | — - | 3.88B CNY 539.42M USD |
| SZSE Non-SOE 399337.SZ | 6634.24 CNY 922.45 USD |
+0.27
|
3.86B CNY 536.49M USD | 6581.05 CNY 915.05 USD | 6691.38 CNY 930.39 USD | — - | 3.86B CNY 536.49M USD |
| CNI SMALL CAP. HB 399409.SZ | 6128.74 CNY 852.16 USD |
-0.83
|
3.85B CNY 534.9M USD | 6112.28 CNY 849.87 USD | 6194.07 CNY 861.24 USD | — - | 3.85B CNY 534.9M USD |
| CCTV 50 CSR 399555.SZ | 5312.03 CNY 738.6 USD |
-0.77
|
3.83B CNY 532.98M USD | 5305.93 CNY 737.75 USD | 5352.81 CNY 744.27 USD | — - | 3.83B CNY 532.98M USD |
| CNI MID-CAP. LV 399406.SZ | 13380.17 CNY 1860.42 USD |
-1.39
|
3.81B CNY 530.28M USD | 13373.16 CNY 1859.45 USD | 13532.06 CNY 1881.54 USD | — - | 3.81B CNY 530.28M USD |
| CSI 500 INDEX 399905.SZ | 7121.33 CNY 990.17 USD |
-0.71
|
3.81B CNY 529.09M USD | 7103.83 CNY 987.74 USD | 7185.11 CNY 999.04 USD | — - | 3.81B CNY 529.09M USD |
| CSI 500 EW 399982.SZ | 8683.38 CNY 1207.37 USD |
-0.87
|
3.81B CNY 529.09M USD | 8669.18 CNY 1205.39 USD | 8757.97 CNY 1217.74 USD | — - | 3.81B CNY 529.09M USD |
| SME-ChiNext 100R 399611.SZ | 3250.53 CNY 451.96 USD |
+0.44
|
3.79B CNY 526.36M USD | 3222.53 CNY 448.07 USD | 3276.43 CNY 455.57 USD | — - | 3.79B CNY 526.36M USD |
| SME-ChiNext 100 399612.SZ | 2752.95 CNY 382.78 USD |
+0.43
|
3.79B CNY 526.36M USD | 2729.23 CNY 379.48 USD | 2774.88 CNY 385.83 USD | — - | 3.79B CNY 526.36M USD |
| SME-ChiNext 100 EW 399660.SZ | 2704.26 CNY 376.01 USD |
+0.21
|
3.79B CNY 526.36M USD | 2687.41 CNY 373.67 USD | 2726.68 CNY 379.13 USD | — - | 3.79B CNY 526.36M USD |
| SME 300 High Beta 399664.SZ | 1445.7 CNY 201.01 USD |
-0.17
|
3.77B CNY 524.15M USD | 1441.25 CNY 200.4 USD | 1458.33 CNY 202.77 USD | — - | 3.77B CNY 524.15M USD |
| SME Performance Weighted 399658.SZ | 4756.2 CNY 661.32 USD |
-0.54
|
3.71B CNY 515.17M USD | 4737.52 CNY 658.72 USD | 4794.57 CNY 666.65 USD | — - | 3.71B CNY 515.17M USD |
| SME 100 TRI 399333.SZ | 9766.87 CNY 1358.02 USD |
-0.5
|
3.71B CNY 515.17M USD | 9728.81 CNY 1352.73 USD | 9850.97 CNY 1369.71 USD | — - | 3.71B CNY 515.17M USD |
| SME 100 399005.SZ | 8006.2 CNY 1113.21 USD |
-0.51
|
3.71B CNY 515.17M USD | 7975.01 CNY 1108.87 USD | 8075.15 CNY 1122.8 USD | — - | 3.71B CNY 515.17M USD |
| SZSE SME EW 399634.SZ | 4170.42 CNY 579.87 USD |
-0.69
|
3.71B CNY 515.17M USD | 4156.07 CNY 577.87 USD | 4206.15 CNY 584.84 USD | — - | 3.71B CNY 515.17M USD |
| SME-ChiNext 500 Value 399627.SZ | 2447.89 CNY 340.36 USD |
-1.09
|
3.69B CNY 513.14M USD | 2441.94 CNY 339.54 USD | 2468.91 CNY 343.29 USD | — - | 3.69B CNY 513.14M USD |
| SZSE NON-SOE Development 399292.SZ | 1452.67 CNY 201.98 USD |
-0.79
|
3.68B CNY 511.94M USD | 1450.19 CNY 201.64 USD | 1465.06 CNY 203.71 USD | — - | 3.68B CNY 511.94M USD |
| SZSE Investment Clock 399644.SZ | 3433.73 CNY 477.44 USD |
-1.64
|
3.66B CNY 508.98M USD | 3426.69 CNY 476.46 USD | 3479.33 CNY 483.78 USD | — - | 3.66B CNY 508.98M USD |
| Wholesale Retail Index 399236.SZ | 1576.52 CNY 219.2 USD |
-0.19
|
3.66B CNY 508.48M USD | 1570.95 CNY 218.43 USD | 1586.09 CNY 220.54 USD | — - | 3.66B CNY 508.48M USD |
| CNI NG HARDWARE 399360.SZ | 7593.51 CNY 1055.83 USD |
-0.23
|
3.64B CNY 505.49M USD | 7568.09 CNY 1052.29 USD | 7680.96 CNY 1067.99 USD | — - | 3.64B CNY 505.49M USD |
| CNILCG 399372.SZ | 5250.67 CNY 730.07 USD |
-0.45
|
3.58B CNY 498.19M USD | 5227.25 CNY 726.81 USD | 5296.23 CNY 736.41 USD | — - | 3.58B CNY 498.19M USD |
| CSSW MEDIA 399810.SZ | 3026.23 CNY 420.78 USD |
-0.47
|
3.57B CNY 496.74M USD | 3022.66 CNY 420.28 USD | 3065.77 CNY 426.27 USD | — - | 3.57B CNY 496.74M USD |
| CNI BIG DATA 100 399415.SZ | 6965.7 CNY 968.53 USD |
-0.64
|
3.55B CNY 494.27M USD | 6950.3 CNY 966.39 USD | 7025.03 CNY 976.78 USD | — - | 3.55B CNY 494.27M USD |
| SME 300 Growth 399602.SZ | 1255.28 CNY 174.54 USD |
-0.54
|
3.54B CNY 492.26M USD | 1250.32 CNY 173.85 USD | 1268.83 CNY 176.42 USD | — - | 3.54B CNY 492.26M USD |
| ChiNext 300 High Beta 399694.SZ | 4226.71 CNY 587.7 USD |
-0.38
|
3.54B CNY 491.82M USD | 4209.93 CNY 585.36 USD | 4271.59 CNY 593.94 USD | — - | 3.54B CNY 491.82M USD |
| SZSE Energy Conservation 399695.SZ | 2864.34 CNY 398.27 USD |
-0.88
|
3.53B CNY 491.51M USD | 2854.13 CNY 396.85 USD | 2891.22 CNY 402.01 USD | — - | 3.53B CNY 491.51M USD |
| SME-ChiNext Tech 100 399608.SZ | 4173.55 CNY 580.3 USD |
-0.34
|
3.53B CNY 490.69M USD | 4153.22 CNY 577.48 USD | 4215.42 CNY 586.13 USD | — - | 3.53B CNY 490.69M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12411.96 CNY 1725.8 USD |
-0.12
|
3.52B CNY 489.44M USD | 12361.56 CNY 1718.79 USD | 12556.57 CNY 1745.91 USD | — - | 3.52B CNY 489.44M USD |
| SZSE 300 High Beta 399662.SZ | 2389.44 CNY 332.24 USD |
+0.29
|
3.52B CNY 488.93M USD | 2370.53 CNY 329.61 USD | 2410.1 CNY 335.11 USD | — - | 3.52B CNY 488.93M USD |
| CSI 100 INDEX 399903.SZ | 4472.29 CNY 621.84 USD |
-0.61
|
3.48B CNY 484.37M USD | 4458.78 CNY 619.96 USD | 4505.55 CNY 626.47 USD | — - | 3.48B CNY 484.37M USD |
| CNI BIG DATA 300 399416.SZ | 4741.56 CNY 659.28 USD |
-0.74
|
3.44B CNY 477.86M USD | 4739.87 CNY 659.05 USD | 4784.94 CNY 665.31 USD | — - | 3.44B CNY 477.86M USD |
| CNI 100 INDEX 399313.SZ | 5448.94 CNY 757.64 USD |
-0.44
|
3.42B CNY 475.82M USD | 5433.29 CNY 755.46 USD | 5481.74 CNY 762.2 USD | — - | 3.42B CNY 475.82M USD |
| SZSE TMT 50 399610.SZ | 9631.17 CNY 1339.15 USD |
+1.86
|
3.37B CNY 468.51M USD | 9450.9 CNY 1314.08 USD | 9713.31 CNY 1350.57 USD | — - | 3.37B CNY 468.51M USD |
| CSSW ELECTRONICS 399811.SZ | 5712.93 CNY 794.35 USD |
+1.43
|
3.37B CNY 468.19M USD | 5600.78 CNY 778.75 USD | 5756.51 CNY 800.4 USD | — - | 3.37B CNY 468.19M USD |
| CNI CYCLICAL 100 399402.SZ | 3726.53 CNY 518.15 USD |
-1.13
|
3.35B CNY 465.35M USD | 3713.8 CNY 516.38 USD | 3759.33 CNY 522.71 USD | — - | 3.35B CNY 465.35M USD |
| CNI A SHARE INDEX 399317.SZ | 6707.53 CNY 932.64 USD |
-0.55
|
3.35B CNY 465.21M USD | 6694.19 CNY 930.78 USD | 6753.12 CNY 938.98 USD | — - | 3.35B CNY 465.21M USD |
| CNI NP OFFERING 399428.SZ | 4146.48 CNY 576.54 USD |
-0.38
|
3.34B CNY 464.03M USD | 4139.14 CNY 575.52 USD | 4182.38 CNY 581.53 USD | — - | 3.34B CNY 464.03M USD |
| CSI NEW ENERGY 399808.SZ | 2790.86 CNY 388.05 USD |
-0.51
|
3.33B CNY 463.48M USD | 2767.63 CNY 384.82 USD | 2818.49 CNY 391.89 USD | — - | 3.33B CNY 463.48M USD |
| CNI POEs 100 399362.SZ | 8745.25 CNY 1215.97 USD |
+0.18
|
3.29B CNY 457.46M USD | 8688.74 CNY 1208.11 USD | 8825.52 CNY 1227.13 USD | — - | 3.29B CNY 457.46M USD |
| LEFU Fund 399103.SZ | 9002.23 CNY 1251.7 USD |
-0.61
|
3.28B CNY 456.63M USD | 8977.06 CNY 1248.2 USD | 9068.79 CNY 1260.95 USD | — - | 3.28B CNY 456.63M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2660.98 CNY 369.99 USD |
-0.67
|
3.23B CNY 449.11M USD | 2659.76 CNY 369.82 USD | 2680.5 CNY 372.71 USD | — - | 3.23B CNY 449.11M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2876.85 CNY 400.01 USD |
-0.58
|
3.22B CNY 448.14M USD | 2874 CNY 399.61 USD | 2903.78 CNY 403.75 USD | — - | 3.22B CNY 448.14M USD |
| SZSEAMI 399260.SZ | 3835.44 CNY 533.29 USD |
+0.34
|
3.21B CNY 447M USD | 3805.5 CNY 529.13 USD | 3871.6 CNY 538.32 USD | — - | 3.21B CNY 447M USD |
| CNI SERVICE INDEX 399320.SZ | 2161.22 CNY 300.5 USD |
-0.44
|
3.21B CNY 446.76M USD | 2160.22 CNY 300.36 USD | 2174.43 CNY 302.34 USD | — - | 3.21B CNY 446.76M USD |
| SZSE Component Materials Sector 399681.SZ | 1195.08 CNY 166.17 USD |
-2.33
|
3.19B CNY 444.04M USD | 1189.37 CNY 165.37 USD | 1215.1 CNY 168.95 USD | — - | 3.19B CNY 444.04M USD |
| CNI DEFENSIVE 100 399403.SZ | 8896.34 CNY 1236.98 USD |
+0.37
|
3.19B CNY 443.77M USD | 8854 CNY 1231.09 USD | 8956.84 CNY 1245.39 USD | — - | 3.19B CNY 443.77M USD |
| WELL-OFF INDEX 399901.SZ | 6264.42 CNY 871.03 USD |
-1.43
|
3.16B CNY 439.38M USD | 6255.04 CNY 869.72 USD | 6339.93 CNY 881.53 USD | — - | 3.16B CNY 439.38M USD |
| CSI BANKS INDEX 399986.SZ | 7654.71 CNY 1064.34 USD |
-0.06
|
3.15B CNY 438.36M USD | 7617.59 CNY 1059.18 USD | 7695.34 CNY 1069.99 USD | — - | 3.15B CNY 438.36M USD |
| SZSE 300 TRI 399344.SZ | 7414.72 CNY 1030.97 USD |
-0.33
|
3.14B CNY 436.39M USD | 7383.71 CNY 1026.66 USD | 7482.85 CNY 1040.44 USD | — - | 3.14B CNY 436.39M USD |
| SZSE 300 399007.SZ | 5620.22 CNY 781.45 USD |
-0.33
|
3.14B CNY 436.39M USD | 5596.72 CNY 778.19 USD | 5671.87 CNY 788.64 USD | — - | 3.14B CNY 436.39M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7065.67 CNY 982.43 USD |
-0.71
|
3.14B CNY 436.39M USD | 7040.08 CNY 978.88 USD | 7131.04 CNY 991.52 USD | — - | 3.14B CNY 436.39M USD |
| SZSE 300 EW 399633.SZ | 6045 CNY 840.52 USD |
-0.66
|
3.14B CNY 436.39M USD | 6024.3 CNY 837.64 USD | 6100.86 CNY 848.28 USD | — - | 3.14B CNY 436.39M USD |
| SZSE 300 Growth 399346.SZ | 4469.37 CNY 621.44 USD |
-0.1
|
3.09B CNY 429.55M USD | 4445.32 CNY 618.09 USD | 4514.07 CNY 627.65 USD | — - | 3.09B CNY 429.55M USD |
| CNI GOVERNANCE 399322.SZ | 10416.61 CNY 1448.36 USD |
-0.78
|
3.05B CNY 424.49M USD | 10381.68 CNY 1443.5 USD | 10489.16 CNY 1458.45 USD | — - | 3.05B CNY 424.49M USD |
| CNI MID-CAP. HB 399407.SZ | 3031.76 CNY 421.55 USD |
+0.12
|
3.04B CNY 423.32M USD | 3015.16 CNY 419.24 USD | 3054.32 CNY 424.68 USD | — - | 3.04B CNY 423.32M USD |
| SZSE SME Composite 399101.SZ | 14125.6 CNY 1964.07 USD |
-0.48
|
3.04B CNY 422.38M USD | 14095.78 CNY 1959.93 USD | 14222.27 CNY 1977.51 USD | — - | 3.04B CNY 422.38M USD |
| SZSE A Software and Internet EW 399677.SZ | 5582.97 CNY 776.28 USD |
-0.93
|
3.03B CNY 421.41M USD | 5581.64 CNY 776.09 USD | 5664.66 CNY 787.63 USD | — - | 3.03B CNY 421.41M USD |
| SZSE A Software and Internet 399675.SZ | 3350.31 CNY 465.84 USD |
-0.97
|
3.03B CNY 421.41M USD | 3345.56 CNY 465.18 USD | 3401.7 CNY 472.98 USD | — - | 3.03B CNY 421.41M USD |
| SZSE Culture 399654.SZ | 2794.47 CNY 388.55 USD |
-0.81
|
3.02B CNY 419.83M USD | 2789.79 CNY 387.9 USD | 2830.59 CNY 393.57 USD | — - | 3.02B CNY 419.83M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1597.35 CNY 222.1 USD |
-0.95
|
3B CNY 416.92M USD | 1593.59 CNY 221.58 USD | 1610.53 CNY 223.93 USD | — - | 3B CNY 416.92M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6433.26 CNY 894.5 USD |
-1.34
|
3B CNY 416.61M USD | 6420.47 CNY 892.72 USD | 6504.28 CNY 904.38 USD | — - | 3B CNY 416.61M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3960.8 CNY 550.72 USD |
+0.61
|
2.98B CNY 414.65M USD | 3915.94 CNY 544.49 USD | 3992.42 CNY 555.12 USD | — - | 2.98B CNY 414.65M USD |
| ALL SHARE BROKERAGE 399975.SZ | 846.42 CNY 117.69 USD |
-1.24
|
2.92B CNY 406.03M USD | 843.97 CNY 117.35 USD | 855.5 CNY 118.95 USD | — - | 2.92B CNY 406.03M USD |
| CSSW SECURITIES 399707.SZ | 6496.68 CNY 903.32 USD |
-1.22
|
2.91B CNY 405.26M USD | 6477.85 CNY 900.7 USD | 6566.28 CNY 913 USD | — - | 2.91B CNY 405.26M USD |
| SZSE Innovation 100 399088.SZ | 5009.23 CNY 696.5 USD |
-0.06
|
2.91B CNY 404.19M USD | 4986.92 CNY 693.4 USD | 5053.24 CNY 702.62 USD | — - | 2.91B CNY 404.19M USD |
| SME Prime Market 399623.SZ | 8732.45 CNY 1214.19 USD |
-0.51
|
2.9B CNY 402.71M USD | 8706.55 CNY 1210.59 USD | 8805 CNY 1224.28 USD | — - | 2.9B CNY 402.71M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10361.45 CNY 1440.69 USD |
-0.37
|
2.89B CNY 402.36M USD | 10322.73 CNY 1435.31 USD | 10441.48 CNY 1451.82 USD | — - | 2.89B CNY 402.36M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5757.24 CNY 800.51 USD |
-0.92
|
2.89B CNY 401.43M USD | 5749.32 CNY 799.4 USD | 5807.51 CNY 807.5 USD | — - | 2.89B CNY 401.43M USD |
| SZSE Consumer Discretionary 399616.SZ | 6478.6 CNY 900.81 USD |
-1.14
|
2.88B CNY 400.23M USD | 6468.76 CNY 899.44 USD | 6545.45 CNY 910.1 USD | — - | 2.88B CNY 400.23M USD |
| Consumer Electronics 980030.SZ | 7183.99 CNY 998.89 USD |
+0.71
|
2.87B CNY 399.74M USD | 7104.93 CNY 987.89 USD | 7234.56 CNY 1005.92 USD | — - | 2.87B CNY 399.74M USD |
| CNI REAL ESTATE 399393.SZ | 3121.67 CNY 434.05 USD |
-1.73
|
2.84B CNY 395.31M USD | 3118.18 CNY 433.56 USD | 3166.16 CNY 440.23 USD | — - | 2.84B CNY 395.31M USD |
| SZSE SME Innovation 399017.SZ | 4782.99 CNY 665.04 USD |
+0.05
|
2.83B CNY 393.88M USD | 4770.18 CNY 663.26 USD | 4825.58 CNY 670.97 USD | — - | 2.83B CNY 393.88M USD |
| SZSE Industry Top 399653.SZ | 3057.35 CNY 425.1 USD |
-0.28
|
2.83B CNY 393.82M USD | 3046.25 CNY 423.56 USD | 3084.58 CNY 428.89 USD | — - | 2.83B CNY 393.82M USD |
| CNI 1000 CONS DISC 399384.SZ | 4075.05 CNY 566.61 USD |
-1.14
|
2.83B CNY 393.15M USD | 4069.68 CNY 565.86 USD | 4111.29 CNY 571.65 USD | — - | 2.83B CNY 393.15M USD |
| Electronics 50 399281.SZ | 4514.23 CNY 627.67 USD |
+1.35
|
2.82B CNY 392M USD | 4436.55 CNY 616.87 USD | 4542.31 CNY 631.58 USD | — - | 2.82B CNY 392M USD |
| ChiNext EW 399635.SZ | 2102.11 CNY 292.28 USD |
+0.1
|
2.82B CNY 391.97M USD | 2091.93 CNY 290.87 USD | 2120.19 CNY 294.8 USD | — - | 2.82B CNY 391.97M USD |
| ChiNext 399006.SZ | 3209.6 CNY 446.27 USD |
+0.61
|
2.82B CNY 391.97M USD | 3175.51 CNY 441.53 USD | 3235.54 CNY 449.88 USD | — - | 2.82B CNY 391.97M USD |
| ChiNext TRI 399606.SZ | 3558.2 CNY 494.74 USD |
+0.61
|
2.82B CNY 391.97M USD | 3520.4 CNY 489.49 USD | 3586.95 CNY 498.74 USD | — - | 2.82B CNY 391.97M USD |
| CNI BANKS INDEX 399431.SZ | 8054.24 CNY 1119.89 USD |
-0.04
|
2.79B CNY 387.68M USD | 8013.4 CNY 1114.21 USD | 8096.26 CNY 1125.73 USD | — - | 2.79B CNY 387.68M USD |
- {{ link.label }} {{link}}