Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4020.29 USD — |
-0.65
|
2.95B USD — | 3925.02 USD — | 4087.44 USD — | — - | 2.95B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4484.71 USD — |
-0.63
|
2.95B USD — | 4378.44 USD — | 4559.62 USD — | — - | 2.95B USD — |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2518.79 CNY 371.64 USD |
+0.4
|
4.28B CNY 630.8M USD | 2505.48 CNY 369.68 USD | 2541.7 CNY 375.02 USD | — - | 4.28B CNY 630.8M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2815.49 CNY 415.42 USD |
+0.14
|
4.24B CNY 626.22M USD | 2775.94 CNY 409.58 USD | 2862.79 CNY 422.4 USD | — - | 4.24B CNY 626.22M USD |
|
CNI POEs 100
399362.SZ
CN
|
9541.96 CNY 1407.89 USD |
-0.05
|
4.23B CNY 623.73M USD | 9406.78 CNY 1387.94 USD | 9643.31 CNY 1422.84 USD | — - | 4.23B CNY 623.73M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5344.93 CNY 788.63 USD |
-0.77
|
4.22B CNY 622.5M USD | 5168.2 CNY 762.55 USD | 5447.49 CNY 803.76 USD | — - | 4.22B CNY 622.5M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15663.28 CNY 2311.07 USD |
-0.49
|
4.21B CNY 621.21M USD | 15477.57 CNY 2283.67 USD | 15864.03 CNY 2340.69 USD | — - | 4.21B CNY 621.21M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8624.6 CNY 1272.53 USD |
-1.76
|
4.2B CNY 619.81M USD | 8461.99 CNY 1248.54 USD | 8799.35 CNY 1298.32 USD | — - | 4.2B CNY 619.81M USD |
|
CNILCV
399373.SZ
CN
|
7525.15 CNY 1110.31 USD |
+0.9
|
4.18B CNY 616.07M USD | 7441.41 CNY 1097.96 USD | 7567.83 CNY 1116.61 USD | — - | 4.18B CNY 616.07M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1412.6 CNY 208.42 USD |
-0.72
|
4.15B CNY 611.86M USD | 1406.46 CNY 207.52 USD | 1454.43 CNY 214.6 USD | — - | 4.15B CNY 611.86M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7821.87 CNY 1154.09 USD |
-0.77
|
4.13B CNY 609.97M USD | 7564.1 CNY 1116.06 USD | 7974.6 CNY 1176.63 USD | — - | 4.13B CNY 609.97M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3905.49 CNY 576.24 USD |
-0.55
|
4.11B CNY 606.6M USD | 3887.96 CNY 573.66 USD | 4009.35 CNY 591.57 USD | — - | 4.11B CNY 606.6M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5597.28 CNY 825.86 USD |
-1.05
|
4.09B CNY 603.9M USD | 5435.15 CNY 801.94 USD | 5705.46 CNY 841.82 USD | — - | 4.09B CNY 603.9M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2834.97 CNY 418.29 USD |
+0.31
|
4.09B CNY 603.26M USD | 2822.78 CNY 416.49 USD | 2858.11 CNY 421.71 USD | — - | 4.09B CNY 603.26M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2919.5 CNY 430.76 USD |
+1.15
|
4.03B CNY 595.07M USD | 2879.43 CNY 424.85 USD | 2940.6 CNY 433.88 USD | — - | 4.03B CNY 595.07M USD |
|
SZFI 200
399703.SZ
CN
|
7698.73 CNY 1135.93 USD |
-0.04
|
4.03B CNY 594.65M USD | 7679.88 CNY 1133.14 USD | 7761.03 CNY 1145.12 USD | — - | 4.03B CNY 594.65M USD |
|
CNI Consumer 100
399364.SZ
CN
|
13905.75 CNY 2051.75 USD |
+0.18
|
3.98B CNY 586.67M USD | 13460.63 CNY 1986.08 USD | 14050.41 CNY 2073.1 USD | — - | 3.98B CNY 586.67M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5635.63 CNY 831.52 USD |
+0.15
|
3.98B CNY 586.51M USD | 5527.27 CNY 815.53 USD | 5702.98 CNY 841.46 USD | — - | 3.98B CNY 586.51M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4010.16 CNY 591.69 USD |
-0.38
|
3.96B CNY 583.77M USD | 3915.66 CNY 577.74 USD | 4053.44 CNY 598.07 USD | — - | 3.96B CNY 583.77M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5790.31 CNY 854.34 USD |
+0.3
|
3.95B CNY 582.27M USD | 5726.48 CNY 844.93 USD | 5848.39 CNY 862.91 USD | — - | 3.95B CNY 582.27M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11566.44 CNY 1706.59 USD |
+0.62
|
3.92B CNY 577.84M USD | 11499.97 CNY 1696.79 USD | 11629.5 CNY 1715.9 USD | — - | 3.92B CNY 577.84M USD |
|
SME Prime Market
399623.SZ
CN
|
10000.35 CNY 1475.52 USD |
-0.24
|
3.86B CNY 570.01M USD | 9866.25 CNY 1455.74 USD | 10130.83 CNY 1494.77 USD | — - | 3.86B CNY 570.01M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8688 CNY 1281.89 USD |
-0.32
|
3.8B CNY 560.93M USD | 8540.56 CNY 1260.13 USD | 8800.85 CNY 1298.54 USD | — - | 3.8B CNY 560.93M USD |
|
SZSE 300
399007.SZ
CN
|
6529.7 CNY 963.44 USD |
-0.33
|
3.8B CNY 560.93M USD | 6418.89 CNY 947.09 USD | 6614.52 CNY 975.95 USD | — - | 3.8B CNY 560.93M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7595.38 CNY 1120.68 USD |
-0.03
|
3.8B CNY 560.93M USD | 7545.43 CNY 1113.31 USD | 7662.41 CNY 1130.57 USD | — - | 3.8B CNY 560.93M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6745.38 CNY 995.26 USD |
-0.23
|
3.8B CNY 560.93M USD | 6683.19 CNY 986.08 USD | 6816.97 CNY 1005.82 USD | — - | 3.8B CNY 560.93M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5877.48 CNY 867.2 USD |
+0.44
|
3.77B CNY 556.27M USD | 5831.3 CNY 860.39 USD | 5913.39 CNY 872.5 USD | — - | 3.77B CNY 556.27M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2191.93 CNY 323.41 USD |
+0.15
|
3.76B CNY 554.48M USD | 2188.44 CNY 322.9 USD | 2211.45 CNY 326.29 USD | — - | 3.76B CNY 554.48M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6784.54 CNY 1001.04 USD |
+0.85
|
3.74B CNY 552.39M USD | 6716.38 CNY 990.98 USD | 6814.72 CNY 1005.49 USD | — - | 3.74B CNY 552.39M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5375.21 CNY 793.1 USD |
+0.09
|
3.72B CNY 549.34M USD | 5296.36 CNY 781.46 USD | 5414.06 CNY 798.83 USD | — - | 3.72B CNY 549.34M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5068.19 CNY 747.8 USD |
+0.73
|
3.71B CNY 547.83M USD | 5025.44 CNY 741.49 USD | 5097.87 CNY 752.18 USD | — - | 3.71B CNY 547.83M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3546.45 CNY 523.27 USD |
-1.25
|
3.7B CNY 546.52M USD | 3512.86 CNY 518.31 USD | 3631.85 CNY 535.87 USD | — - | 3.7B CNY 546.52M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7684.41 CNY 1133.81 USD |
-0.34
|
3.7B CNY 545.58M USD | 7534.98 CNY 1111.76 USD | 7787.43 CNY 1149.01 USD | — - | 3.7B CNY 545.58M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6596.99 CNY 973.37 USD |
+0.22
|
3.68B CNY 542.79M USD | 6588.18 CNY 972.07 USD | 6658.23 CNY 982.4 USD | — - | 3.68B CNY 542.79M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4276.96 CNY 631.05 USD |
-0.54
|
3.68B CNY 542.6M USD | 4111.22 CNY 606.6 USD | 4345.16 CNY 641.11 USD | — - | 3.68B CNY 542.6M USD |
|
CNI ESG 300
399378.SZ
CN
|
2976.31 CNY 439.15 USD |
-0.17
|
3.68B CNY 542.38M USD | 2944.06 CNY 434.39 USD | 2994.13 CNY 441.78 USD | — - | 3.68B CNY 542.38M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3435.29 CNY 506.87 USD |
-0.51
|
3.62B CNY 534.83M USD | 3362.82 CNY 496.17 USD | 3483.97 CNY 514.05 USD | — - | 3.62B CNY 534.83M USD |
|
Innovation DEMO
399351.SZ
CN
|
11060.1 CNY 1631.89 USD |
+0.31
|
3.61B CNY 532.82M USD | 10927.31 CNY 1612.29 USD | 11141.8 CNY 1643.94 USD | — - | 3.61B CNY 532.82M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2013.19 CNY 297.04 USD |
+0.37
|
3.61B CNY 531.98M USD | 1997.85 CNY 294.78 USD | 2024.3 CNY 298.68 USD | — - | 3.61B CNY 531.98M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3278.2 CNY 483.69 USD |
+0.34
|
3.6B CNY 531.07M USD | 3272.14 CNY 482.8 USD | 3304.79 CNY 487.61 USD | — - | 3.6B CNY 531.07M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1971.9 CNY 290.95 USD |
-0.21
|
3.58B CNY 528.18M USD | 1956.76 CNY 288.71 USD | 2007.4 CNY 296.19 USD | — - | 3.58B CNY 528.18M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7516.87 CNY 1109.09 USD |
-0.6
|
3.57B CNY 527.46M USD | 7393.56 CNY 1090.9 USD | 7653.31 CNY 1129.22 USD | — - | 3.57B CNY 527.46M USD |
|
SZSE 200
399009.SZ
CN
|
6174.46 CNY 911.02 USD |
-0.61
|
3.57B CNY 527.46M USD | 6073.17 CNY 896.08 USD | 6286.53 CNY 927.56 USD | — - | 3.57B CNY 527.46M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3888.94 CNY 573.8 USD |
-0.02
|
3.56B CNY 525.26M USD | 3788.02 CNY 558.91 USD | 3948.79 CNY 582.63 USD | — - | 3.56B CNY 525.26M USD |
|
500 SZSE
399802.SZ
CN
|
8390 CNY 1237.92 USD |
-0.46
|
3.51B CNY 517.17M USD | 8243.79 CNY 1216.35 USD | 8535.41 CNY 1259.37 USD | — - | 3.51B CNY 517.17M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9503.62 CNY 1402.23 USD |
+0.57
|
3.48B CNY 512.76M USD | 9055.18 CNY 1336.06 USD | 9655.71 CNY 1424.67 USD | — - | 3.48B CNY 512.76M USD |
|
IT Index
399239.SZ
CN
|
1725.14 CNY 254.54 USD |
-0.98
|
3.45B CNY 509.22M USD | 1708.25 CNY 252.05 USD | 1754.37 CNY 258.85 USD | — - | 3.45B CNY 509.22M USD |
|
LEFU Fund
399103.SZ
CN
|
9376.34 CNY 1383.45 USD |
+0.02
|
3.44B CNY 507.57M USD | 9293.03 CNY 1371.16 USD | 9423.56 CNY 1390.42 USD | — - | 3.44B CNY 507.57M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2044.34 CNY 301.64 USD |
+0.14
|
3.43B CNY 506.07M USD | 2016.67 CNY 297.55 USD | 2057.44 CNY 303.57 USD | — - | 3.43B CNY 506.07M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2917.86 CNY 430.52 USD |
+0.03
|
3.4B CNY 501.39M USD | 2900.96 CNY 428.03 USD | 2950.5 CNY 435.34 USD | — - | 3.4B CNY 501.39M USD |
|
SME 300 Growth
399602.SZ
CN
|
1480.2 CNY 218.4 USD |
+0.41
|
3.39B CNY 500.39M USD | 1450.54 CNY 214.02 USD | 1495.34 CNY 220.63 USD | — - | 3.39B CNY 500.39M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10623.52 CNY 1567.47 USD |
-0.34
|
3.37B CNY 496.82M USD | 10358.24 CNY 1528.33 USD | 10782.26 CNY 1590.89 USD | — - | 3.37B CNY 496.82M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9591.93 CNY 1415.26 USD |
-0.13
|
3.35B CNY 494.75M USD | 9466.78 CNY 1396.8 USD | 9634.54 CNY 1421.55 USD | — - | 3.35B CNY 494.75M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11090.6 CNY 1636.38 USD |
-0.89
|
3.29B CNY 485.32M USD | 10939.34 CNY 1614.07 USD | 11272.98 CNY 1663.29 USD | — - | 3.29B CNY 485.32M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5757.09 CNY 849.44 USD |
+0.79
|
3.28B CNY 484.31M USD | 5626.96 CNY 830.24 USD | 5818.41 CNY 858.49 USD | — - | 3.28B CNY 484.31M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1856.21 CNY 273.88 USD |
-0.9
|
3.27B CNY 482.12M USD | 1838.94 CNY 271.33 USD | 1887.94 CNY 278.56 USD | — - | 3.27B CNY 482.12M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2764.9 CNY 407.95 USD |
-0.86
|
3.23B CNY 477.29M USD | 2698.86 CNY 398.21 USD | 2829.12 CNY 417.43 USD | — - | 3.23B CNY 477.29M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10099.06 CNY 1490.09 USD |
-0.07
|
3.19B CNY 470.78M USD | 9997.58 CNY 1475.11 USD | 10167.14 CNY 1500.13 USD | — - | 3.19B CNY 470.78M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7618.53 CNY 1124.09 USD |
+0.26
|
3.17B CNY 468.24M USD | 7584.76 CNY 1119.11 USD | 7651.86 CNY 1129.01 USD | — - | 3.17B CNY 468.24M USD |
|
SZSE Technology
399339.SZ
CN
|
10983.9 CNY 1620.64 USD |
-0.57
|
3.15B CNY 464.15M USD | 10757.49 CNY 1587.24 USD | 11141.28 CNY 1643.86 USD | — - | 3.15B CNY 464.15M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4965.95 CNY 732.71 USD |
-0.59
|
3.14B CNY 463.68M USD | 4845.25 CNY 714.9 USD | 5047.67 CNY 744.77 USD | — - | 3.14B CNY 463.68M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7017.79 CNY 1035.45 USD |
-1.6
|
3.14B CNY 462.86M USD | 6923.09 CNY 1021.48 USD | 7192.56 CNY 1061.24 USD | — - | 3.14B CNY 462.86M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8722.84 CNY 1287.03 USD |
-0.26
|
3.09B CNY 456.55M USD | 8570.89 CNY 1264.61 USD | 8823.05 CNY 1301.81 USD | — - | 3.09B CNY 456.55M USD |
|
CSI 500 EW
399982.SZ
CN
|
9787.43 CNY 1444.11 USD |
-0.31
|
3.09B CNY 456.55M USD | 9706.24 CNY 1432.13 USD | 9864.51 CNY 1455.48 USD | — - | 3.09B CNY 456.55M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3318.81 CNY 489.68 USD |
+0.8
|
3.08B CNY 455.14M USD | 3278.39 CNY 483.72 USD | 3338.03 CNY 492.52 USD | — - | 3.08B CNY 455.14M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5995.8 CNY 884.66 USD |
-0.48
|
3.05B CNY 449.97M USD | 5868.5 CNY 865.88 USD | 6062.75 CNY 894.54 USD | — - | 3.05B CNY 449.97M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
6038.66 CNY 890.99 USD |
-0.25
|
3.05B CNY 449.52M USD | 6026.84 CNY 889.24 USD | 6090.02 CNY 898.56 USD | — - | 3.05B CNY 449.52M USD |
|
CNI CSR Index
399369.SZ
CN
|
1396.68 CNY 206.08 USD |
+0.68
|
3.04B CNY 448.76M USD | 1385.76 CNY 204.46 USD | 1400.08 CNY 206.58 USD | — - | 3.04B CNY 448.76M USD |
|
SZSE CSR
399341.SZ
CN
|
1594.28 CNY 235.23 USD |
+0.51
|
2.99B CNY 441.87M USD | 1584.29 CNY 233.76 USD | 1601.32 CNY 236.27 USD | — - | 2.99B CNY 441.87M USD |
|
ChiNext EW
399635.SZ
CN
|
2644.03 CNY 390.12 USD |
-0.58
|
2.98B CNY 440.36M USD | 2594.83 CNY 382.86 USD | 2682.22 CNY 395.75 USD | — - | 2.98B CNY 440.36M USD |
|
ChiNext
399006.SZ
CN
|
3999.28 CNY 590.08 USD |
-0.51
|
2.98B CNY 440.36M USD | 3903.48 CNY 575.95 USD | 4063.63 CNY 599.58 USD | — - | 2.98B CNY 440.36M USD |
|
ChiNext TRI
399606.SZ
CN
|
4461.29 CNY 658.25 USD |
-0.5
|
2.98B CNY 440.36M USD | 4354.43 CNY 642.48 USD | 4533.08 CNY 668.84 USD | — - | 2.98B CNY 440.36M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5235.08 CNY 772.42 USD |
+0.32
|
2.96B CNY 436.22M USD | 5165.63 CNY 762.17 USD | 5252.68 CNY 775.02 USD | — - | 2.96B CNY 436.22M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
7952.43 CNY 1173.36 USD |
-1.04
|
2.95B CNY 435.42M USD | 7883.86 CNY 1163.24 USD | 8245.48 CNY 1216.6 USD | — - | 2.95B CNY 435.42M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7907.9 CNY 1166.79 USD |
-0.28
|
2.93B CNY 432.87M USD | 7820.63 CNY 1153.91 USD | 8015.44 CNY 1182.65 USD | — - | 2.93B CNY 432.87M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2889.11 CNY 426.28 USD |
-0.46
|
2.93B CNY 432.53M USD | 2836.91 CNY 418.58 USD | 2931.54 CNY 432.54 USD | — - | 2.93B CNY 432.53M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5945.3 CNY 877.21 USD |
-1.04
|
2.92B CNY 430.83M USD | 5844.14 CNY 862.29 USD | 6089.69 CNY 898.52 USD | — - | 2.92B CNY 430.83M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14188.03 CNY 2093.4 USD |
+0.3
|
2.86B CNY 422.01M USD | 14061.03 CNY 2074.66 USD | 14293.93 CNY 2109.03 USD | — - | 2.86B CNY 422.01M USD |
|
SZSE Innovation
399016.SZ
CN
|
6983.02 CNY 1030.32 USD |
+0.18
|
2.86B CNY 421.85M USD | 6863.08 CNY 1012.63 USD | 7051.84 CNY 1040.48 USD | — - | 2.86B CNY 421.85M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2770.43 CNY 408.77 USD |
-0.99
|
2.85B CNY 420.39M USD | 2748.09 CNY 405.47 USD | 2834.41 CNY 418.21 USD | — - | 2.85B CNY 420.39M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3484.98 CNY 514.2 USD |
+0.54
|
2.84B CNY 419.49M USD | 3434.89 CNY 506.81 USD | 3541.16 CNY 522.49 USD | — - | 2.84B CNY 419.49M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1746.84 CNY 257.74 USD |
+0.75
|
2.84B CNY 419.49M USD | 1713.8 CNY 252.87 USD | 1780.91 CNY 262.77 USD | — - | 2.84B CNY 419.49M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9662.81 CNY 1425.72 USD |
+0.28
|
2.83B CNY 417.6M USD | 9604.21 CNY 1417.07 USD | 9683.06 CNY 1428.71 USD | — - | 2.83B CNY 417.6M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
11824.29 CNY 1744.64 USD |
+0.02
|
2.82B CNY 416.43M USD | 11648.52 CNY 1718.71 USD | 11941.42 CNY 1761.92 USD | — - | 2.82B CNY 416.43M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3031.96 CNY 447.36 USD |
-0.71
|
2.8B CNY 413.3M USD | 2986.98 CNY 440.72 USD | 3086.66 CNY 455.43 USD | — - | 2.8B CNY 413.3M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5766.65 CNY 850.85 USD |
+0.17
|
2.8B CNY 412.67M USD | 5647.43 CNY 833.26 USD | 5815.32 CNY 858.03 USD | — - | 2.8B CNY 412.67M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5676.58 CNY 837.56 USD |
-1.13
|
2.79B CNY 411.62M USD | 5525.61 CNY 815.29 USD | 5820.91 CNY 858.86 USD | — - | 2.79B CNY 411.62M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4856.07 CNY 716.5 USD |
+0.29
|
2.79B CNY 411.16M USD | 4789.8 CNY 706.72 USD | 4878.32 CNY 719.78 USD | — - | 2.79B CNY 411.16M USD |
|
Manufacturing Index
399233.SZ
CN
|
4142.77 CNY 611.25 USD |
-0.68
|
2.77B CNY 408.18M USD | 4071.5 CNY 600.74 USD | 4210.71 CNY 621.28 USD | — - | 2.77B CNY 408.18M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5901.44 CNY 870.74 USD |
-0.21
|
2.75B CNY 405.8M USD | 5889.49 CNY 868.98 USD | 6002.23 CNY 885.61 USD | — - | 2.75B CNY 405.8M USD |
|
BlockChain 50
399286.SZ
CN
|
3363.18 CNY 496.23 USD |
-0.79
|
2.74B CNY 403.59M USD | 3357.23 CNY 495.35 USD | 3407.29 CNY 502.74 USD | — - | 2.74B CNY 403.59M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13179.09 CNY 1944.54 USD |
+0.37
|
2.73B CNY 403.08M USD | 13094.17 CNY 1932.01 USD | 13239.33 CNY 1953.42 USD | — - | 2.73B CNY 403.08M USD |
|
SME 300 Value
399604.SZ
CN
|
2056.09 CNY 303.37 USD |
+0.53
|
2.71B CNY 400.19M USD | 2042.94 CNY 301.43 USD | 2075.64 CNY 306.25 USD | — - | 2.71B CNY 400.19M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5571.67 CNY 822.08 USD |
+0.46
|
2.7B CNY 398.29M USD | 5533.31 CNY 816.42 USD | 5606.96 CNY 827.29 USD | — - | 2.7B CNY 398.29M USD |
|
SZSE ETF
399306.SZ
CN
|
1893.62 CNY 279.4 USD |
+0.03
|
2.69B CNY 396.62M USD | 1875.81 CNY 276.77 USD | 1903.16 CNY 280.81 USD | — - | 2.69B CNY 396.62M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4478.48 CNY 660.79 USD |
+0.27
|
2.64B CNY 389.02M USD | 4410.75 CNY 650.79 USD | 4504.77 CNY 664.67 USD | — - | 2.64B CNY 389.02M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6170 CNY 910.37 USD |
-0.32
|
2.64B CNY 388.93M USD | 6155.47 CNY 908.22 USD | 6311.08 CNY 931.18 USD | — - | 2.64B CNY 388.93M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
804.56 CNY 118.71 USD |
-0.31
|
2.62B CNY 386.61M USD | 802.66 CNY 118.43 USD | 822.97 CNY 121.43 USD | — - | 2.62B CNY 386.61M USD |
|
SZFI 60
399701.SZ
CN
|
7730.52 CNY 1140.62 USD |
+0.04
|
2.61B CNY 385.82M USD | 7714.69 CNY 1138.28 USD | 7786.9 CNY 1148.93 USD | — - | 2.61B CNY 385.82M USD |
|
SZSEGALI
399258.SZ
CN
|
4400.69 CNY 649.31 USD |
-0.28
|
2.61B CNY 385.37M USD | 4371.98 CNY 645.07 USD | 4466.93 CNY 659.08 USD | — - | 2.61B CNY 385.37M USD |
- {{ link.label }} {{link}}