Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1769.38 USD — |
+0.38
|
1.58B USD — | 1760.54 USD — | 1780.64 USD — | — - | 1.58B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1920.05 USD — |
+0.38
|
1.58B USD — | 1910.46 USD — | 1932.27 USD — | — - | 1.58B USD — |
| CNI LARGE CAP. HB 399405.SZ | 2069.99 CNY 287.82 USD |
+0.47
|
4.28B CNY 595.11M USD | 2060.01 CNY 286.43 USD | 2073.47 CNY 288.3 USD | — - | 4.28B CNY 595.11M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4999.62 CNY 695.16 USD |
-0.16
|
4.25B CNY 591.08M USD | 4977.46 CNY 692.08 USD | 5049.27 CNY 702.07 USD | — - | 4.25B CNY 591.08M USD |
| SZSE Dividend 399324.SZ | 8936.31 CNY 1242.54 USD |
-0.61
|
4.22B CNY 587.02M USD | 8918.35 CNY 1240.04 USD | 9026.82 CNY 1255.12 USD | — - | 4.22B CNY 587.02M USD |
| SME-ChiNext 500 Value 399627.SZ | 1974.34 CNY 274.52 USD |
+0.55
|
4.21B CNY 585.9M USD | 1962.42 CNY 272.86 USD | 1980.26 CNY 275.34 USD | — - | 4.21B CNY 585.9M USD |
| SZSE New Index 399100.SZ | 8432.01 CNY 1172.42 USD |
+0.34
|
4.2B CNY 583.46M USD | 8399.12 CNY 1167.84 USD | 8458.92 CNY 1176.16 USD | — - | 4.2B CNY 583.46M USD |
| Innovation DEMO 399351.SZ | 7873.38 CNY 1094.74 USD |
-0.08
|
4.16B CNY 578.62M USD | 7843.42 CNY 1090.58 USD | 7897.02 CNY 1098.03 USD | — - | 4.16B CNY 578.62M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1868.91 CNY 259.86 USD |
+0.47
|
4.1B CNY 569.54M USD | 1859.9 CNY 258.61 USD | 1877.58 CNY 261.07 USD | — - | 4.1B CNY 569.54M USD |
| SZSE MIDSTREAM 399705.SZ | 2555.83 CNY 355.37 USD |
+0.26
|
4.07B CNY 565.67M USD | 2543.9 CNY 353.71 USD | 2566.05 CNY 356.79 USD | — - | 4.07B CNY 565.67M USD |
| CSI 1000 399852.SZ | 5591.63 CNY 777.48 USD |
+0.51
|
4.06B CNY 564.26M USD | 5548.9 CNY 771.54 USD | 5612.35 CNY 780.36 USD | — - | 4.06B CNY 564.26M USD |
| CNI 100 INDEX 399313.SZ | 4427.34 CNY 615.59 USD |
+0.18
|
4.04B CNY 561.94M USD | 4417.07 CNY 614.16 USD | 4455.16 CNY 619.46 USD | — - | 4.04B CNY 561.94M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6595.04 CNY 917 USD |
+0.09
|
4.01B CNY 557.55M USD | 6574.82 CNY 914.19 USD | 6630.94 CNY 921.99 USD | — - | 4.01B CNY 557.55M USD |
| SZFI 120 399702.SZ | 6816.49 CNY 947.79 USD |
-0.04
|
4B CNY 556.27M USD | 6791.02 CNY 944.25 USD | 6850.54 CNY 952.52 USD | — - | 4B CNY 556.27M USD |
| Yangtze River 100 399278.SZ | 1541.29 CNY 214.31 USD |
+0.55
|
4B CNY 555.77M USD | 1531.33 CNY 212.92 USD | 1548.37 CNY 215.29 USD | — - | 4B CNY 555.77M USD |
| CNI GOVERNANCE 399322.SZ | 8820.1 CNY 1226.38 USD |
+0.42
|
3.99B CNY 555.04M USD | 8792.59 CNY 1222.55 USD | 8860.14 CNY 1231.94 USD | — - | 3.99B CNY 555.04M USD |
| SZSE GDP 100 399648.SZ | 9823.41 CNY 1365.88 USD |
+0.2
|
3.98B CNY 553.24M USD | 9786.86 CNY 1360.8 USD | 9858.75 CNY 1370.79 USD | — - | 3.98B CNY 553.24M USD |
| CNI NON-FERROUS 399395.SZ | 5860.88 CNY 814.92 USD |
+3.88
|
3.96B CNY 551.14M USD | 5717.39 CNY 794.96 USD | 5899.38 CNY 820.27 USD | — - | 3.96B CNY 551.14M USD |
| CNI 1000 IT 399388.SZ | 3558.8 CNY 494.83 USD |
+0.22
|
3.95B CNY 548.66M USD | 3534.29 CNY 491.42 USD | 3586.22 CNY 498.64 USD | — - | 3.95B CNY 548.66M USD |
| CSI 300 INDEX 399300.SZ | 3688.18 CNY 512.82 USD |
+0.28
|
3.94B CNY 547.95M USD | 3677.44 CNY 511.32 USD | 3703.03 CNY 514.88 USD | — - | 3.94B CNY 547.95M USD |
| SZSE SME Composite 399101.SZ | 10203.5 CNY 1418.73 USD |
+0.36
|
3.91B CNY 543.74M USD | 10163.35 CNY 1413.15 USD | 10235.33 CNY 1423.16 USD | — - | 3.91B CNY 543.74M USD |
| CSI 100 INDEX 399903.SZ | 3514.13 CNY 488.62 USD |
+0.19
|
3.9B CNY 542.17M USD | 3501.59 CNY 486.87 USD | 3527.98 CNY 490.54 USD | — - | 3.9B CNY 542.17M USD |
| SZSE CSR 399341.SZ | 1546.41 CNY 215.02 USD |
+0.15
|
3.89B CNY 541.38M USD | 1539.88 CNY 214.11 USD | 1554.73 CNY 216.17 USD | — - | 3.89B CNY 541.38M USD |
| CSI 500 INDEX 399905.SZ | 5523.89 CNY 768.06 USD |
+0.58
|
3.89B CNY 541.07M USD | 5484.36 CNY 762.56 USD | 5536.66 CNY 769.84 USD | — - | 3.89B CNY 541.07M USD |
| CSI 500 EW 399982.SZ | 6858.84 CNY 953.68 USD |
+0.42
|
3.89B CNY 541.07M USD | 6822.24 CNY 948.59 USD | 6875.44 CNY 955.98 USD | — - | 3.89B CNY 541.07M USD |
| Manufacturing Index 399233.SZ | 2311.03 CNY 321.33 USD |
+0.28
|
3.88B CNY 539.16M USD | 2301.1 CNY 319.95 USD | 2319.92 CNY 322.57 USD | — - | 3.88B CNY 539.16M USD |
| CNI SERVICE INDEX 399320.SZ | 2119.15 CNY 294.65 USD |
+0.93
|
3.87B CNY 537.98M USD | 2097.04 CNY 291.58 USD | 2123.32 CNY 295.23 USD | — - | 3.87B CNY 537.98M USD |
| IT Index 399239.SZ | 1328.76 CNY 184.76 USD |
-0.08
|
3.84B CNY 534.14M USD | 1313.7 CNY 182.66 USD | 1343.4 CNY 186.79 USD | — - | 3.84B CNY 534.14M USD |
| CNI LARGE CAP. LV 399404.SZ | 5888.82 CNY 818.8 USD |
+0.1
|
3.84B CNY 534.05M USD | 5878.62 CNY 817.38 USD | 5927 CNY 824.11 USD | — - | 3.84B CNY 534.05M USD |
| CNI GROWTH INDEX 399370.SZ | 3776.02 CNY 525.03 USD |
+0.7
|
3.72B CNY 517.15M USD | 3758.49 CNY 522.59 USD | 3790.46 CNY 527.04 USD | — - | 3.72B CNY 517.15M USD |
| SME-ChiNext 400 399624.SZ | 1742.59 CNY 242.29 USD |
+0.35
|
3.69B CNY 512.42M USD | 1729.05 CNY 240.41 USD | 1748.99 CNY 243.18 USD | — - | 3.69B CNY 512.42M USD |
| GBA Innovation 100 TRI 988201.SZ | 1319.74 CNY 183.5 USD |
+0.05
|
3.67B CNY 509.86M USD | 1316.11 CNY 183 USD | 1325.83 CNY 184.35 USD | — - | 3.67B CNY 509.86M USD |
| GBA Innovation 100 980001.SZ | 1129.84 CNY 157.1 USD |
+0.05
|
3.67B CNY 509.86M USD | 1126.7 CNY 156.66 USD | 1135.02 CNY 157.82 USD | — - | 3.67B CNY 509.86M USD |
| MOBILE INTERNET 399970.SZ | 2588.04 CNY 359.85 USD |
+0.21
|
3.61B CNY 502.39M USD | 2564.34 CNY 356.56 USD | 2606.23 CNY 362.38 USD | — - | 3.61B CNY 502.39M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3621.62 CNY 503.56 USD |
+0.68
|
3.6B CNY 501.01M USD | 3596.29 CNY 500.04 USD | 3627.87 CNY 504.43 USD | — - | 3.6B CNY 501.01M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8368.54 CNY 1163.59 USD |
-0.32
|
3.58B CNY 497.57M USD | 8336.21 CNY 1159.1 USD | 8421.35 CNY 1170.93 USD | — - | 3.58B CNY 497.57M USD |
| SZSE Composite Index 399106.SZ | 1790.89 CNY 249.01 USD |
+0.3
|
3.57B CNY 496.42M USD | 1785.32 CNY 248.24 USD | 1797.73 CNY 249.96 USD | — - | 3.57B CNY 496.42M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1191.19 CNY 165.63 USD |
+0.36
|
3.57B CNY 496.42M USD | 1179.8 CNY 164.04 USD | 1197.29 CNY 166.47 USD | — - | 3.57B CNY 496.42M USD |
| SZSE Information Technology 399620.SZ | 3395.11 CNY 472.07 USD |
+0.04
|
3.56B CNY 494.83M USD | 3377.46 CNY 469.61 USD | 3419.31 CNY 475.43 USD | — - | 3.56B CNY 494.83M USD |
| CNI CSR Index 399369.SZ | 1466.75 CNY 203.94 USD |
-0.06
|
3.44B CNY 478.05M USD | 1462.94 CNY 203.41 USD | 1474.31 CNY 204.99 USD | — - | 3.44B CNY 478.05M USD |
| SZSE 100 Low Volatility 399645.SZ | 8862.46 CNY 1232.27 USD |
+0.32
|
3.43B CNY 477.03M USD | 8826.44 CNY 1227.26 USD | 8900.63 CNY 1237.57 USD | — - | 3.43B CNY 477.03M USD |
| CNI ANALYST INDEX 399354.SZ | 7182.91 CNY 998.74 USD |
+0.16
|
3.4B CNY 472.96M USD | 7157.74 CNY 995.24 USD | 7202.11 CNY 1001.41 USD | — - | 3.4B CNY 472.96M USD |
| SZSE Cyclical Industry 50 399670.SZ | 2890.79 CNY 401.94 USD |
+0.24
|
3.4B CNY 472.82M USD | 2879.96 CNY 400.44 USD | 2908.55 CNY 404.41 USD | — - | 3.4B CNY 472.82M USD |
| SME 300 399008.SZ | 1200.65 CNY 166.94 USD |
+0.45
|
3.37B CNY 469.25M USD | 1194.22 CNY 166.05 USD | 1204.02 CNY 167.41 USD | — - | 3.37B CNY 469.25M USD |
| CNI Consumer 100 399364.SZ | 7684.72 CNY 1068.51 USD |
+0.2
|
3.36B CNY 466.7M USD | 7648.17 CNY 1063.43 USD | 7730.02 CNY 1074.81 USD | — - | 3.36B CNY 466.7M USD |
| CNI SMALL CAP. HB 399409.SZ | 3882.7 CNY 539.86 USD |
+0.12
|
3.32B CNY 461.66M USD | 3855.91 CNY 536.14 USD | 3905.22 CNY 542.99 USD | — - | 3.32B CNY 461.66M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2730.03 CNY 379.59 USD |
+0.51
|
3.32B CNY 461.57M USD | 2709.8 CNY 376.78 USD | 2734.59 CNY 380.23 USD | — - | 3.32B CNY 461.57M USD |
| SZSE Industry Top 399653.SZ | 2343.45 CNY 325.84 USD |
+0.05
|
3.3B CNY 458.6M USD | 2336.85 CNY 324.92 USD | 2358.3 CNY 327.91 USD | — - | 3.3B CNY 458.6M USD |
| CSI BANKS INDEX 399986.SZ | 6380.33 CNY 887.14 USD |
-0.49
|
3.28B CNY 456.71M USD | 6356.13 CNY 883.78 USD | 6467.26 CNY 899.23 USD | — - | 3.28B CNY 456.71M USD |
| SME Performance Weighted 399658.SZ | 3706.51 CNY 515.37 USD |
+0.47
|
3.26B CNY 453.78M USD | 3686.11 CNY 512.53 USD | 3715.05 CNY 516.55 USD | — - | 3.26B CNY 453.78M USD |
| SME 100 TRI 399333.SZ | 7053.42 CNY 980.73 USD |
+0.45
|
3.26B CNY 453.78M USD | 7013.9 CNY 975.24 USD | 7077.34 CNY 984.06 USD | — - | 3.26B CNY 453.78M USD |
| SME 100 399005.SZ | 5998.82 CNY 834.1 USD |
+0.43
|
3.26B CNY 453.78M USD | 5965.22 CNY 829.42 USD | 6019.16 CNY 836.93 USD | — - | 3.26B CNY 453.78M USD |
| SZSE Component IT Sector 399687.SZ | 2278.87 CNY 316.86 USD |
-0.01
|
3.24B CNY 449.86M USD | 2268.94 CNY 315.48 USD | 2295.76 CNY 319.21 USD | — - | 3.24B CNY 449.86M USD |
| SZSE Materials 399614.SZ | 2716.56 CNY 377.72 USD |
+1.79
|
3.22B CNY 448.24M USD | 2687.01 CNY 373.61 USD | 2720.11 CNY 378.21 USD | — - | 3.22B CNY 448.24M USD |
| CSI DEFENSE SECURITY 399813.SZ | 4753.17 CNY 660.9 USD |
+0.75
|
3.19B CNY 443.74M USD | 4697.05 CNY 653.09 USD | 4798.72 CNY 667.23 USD | — - | 3.19B CNY 443.74M USD |
| CNI 1000 Real Estate 399367.SZ | 2795.71 CNY 388.73 USD |
-1.09
|
3.19B CNY 443.46M USD | 2754.9 CNY 383.05 USD | 2872.17 CNY 399.36 USD | — - | 3.19B CNY 443.46M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4490.93 CNY 624.43 USD |
+0.58
|
3.16B CNY 438.79M USD | 4456.27 CNY 619.61 USD | 4498.08 CNY 625.43 USD | — - | 3.16B CNY 438.79M USD |
| SZSE SME EW 399634.SZ | 3074.22 CNY 427.45 USD |
+0.48
|
3.13B CNY 435.28M USD | 3057.4 CNY 425.11 USD | 3079.86 CNY 428.23 USD | — - | 3.13B CNY 435.28M USD |
| ChiNext Prime Market 399640.SZ | 1762.21 CNY 245.02 USD |
+0.45
|
3.11B CNY 432.96M USD | 1750.91 CNY 243.45 USD | 1772.2 CNY 246.41 USD | — - | 3.11B CNY 432.96M USD |
| SZSE Innovation 100 399088.SZ | 3116.65 CNY 433.35 USD |
-0.03
|
3.08B CNY 427.76M USD | 3103.16 CNY 431.47 USD | 3129.78 CNY 435.18 USD | — - | 3.08B CNY 427.76M USD |
| SZSE Component Materials Sector 399681.SZ | 939.23 CNY 130.59 USD |
+1.59
|
3.07B CNY 426.88M USD | 930.86 CNY 129.43 USD | 942.75 CNY 131.08 USD | — - | 3.07B CNY 426.88M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4480.38 CNY 622.97 USD |
+0.36
|
3.06B CNY 425.82M USD | 4455.4 CNY 619.49 USD | 4492.91 CNY 624.71 USD | — - | 3.06B CNY 425.82M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3915.28 CNY 544.39 USD |
+0.66
|
3.05B CNY 423.75M USD | 3898.74 CNY 542.09 USD | 3936.11 CNY 547.29 USD | — - | 3.05B CNY 423.75M USD |
| SZSE 700 Growth 399628.SZ | 1621.81 CNY 225.5 USD |
+0.46
|
3.02B CNY 420.44M USD | 1609.97 CNY 223.86 USD | 1627.89 CNY 226.35 USD | — - | 3.02B CNY 420.44M USD |
| CCTV 50 GROWTH 399552.SZ | 8107.89 CNY 1127.35 USD |
-0.32
|
3.01B CNY 418.68M USD | 8085.75 CNY 1124.27 USD | 8167.03 CNY 1135.57 USD | — - | 3.01B CNY 418.68M USD |
| SZSE Non-SOE 399337.SZ | 4057.51 CNY 564.17 USD |
+0.47
|
3.01B CNY 417.94M USD | 4037.98 CNY 561.46 USD | 4075.98 CNY 566.74 USD | — - | 3.01B CNY 417.94M USD |
| CNI POEs 100 399362.SZ | 5733.02 CNY 797.14 USD |
+0.19
|
2.99B CNY 415.88M USD | 5712.22 CNY 794.25 USD | 5761.42 CNY 801.09 USD | — - | 2.99B CNY 415.88M USD |
| SZSE Industrials 399615.SZ | 2800.19 CNY 389.35 USD |
+0.08
|
2.98B CNY 414.43M USD | 2785.93 CNY 387.37 USD | 2817.78 CNY 391.79 USD | — - | 2.98B CNY 414.43M USD |
| CNI CYCLICAL 100 399402.SZ | 2822.74 CNY 392.48 USD |
+0.73
|
2.96B CNY 412.03M USD | 2810.77 CNY 390.82 USD | 2831.54 CNY 393.71 USD | — - | 2.96B CNY 412.03M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6864.92 CNY 954.52 USD |
-0.04
|
2.94B CNY 408.91M USD | 6835.34 CNY 950.41 USD | 6898.1 CNY 959.13 USD | — - | 2.94B CNY 408.91M USD |
| SZSE 300 High Beta 399662.SZ | 1443.14 CNY 200.66 USD |
+0.78
|
2.92B CNY 405.67M USD | 1428.65 CNY 198.64 USD | 1446.58 CNY 201.14 USD | — - | 2.92B CNY 405.67M USD |
| SZSE A Software and Internet EW 399677.SZ | 3381.28 CNY 470.14 USD |
-0.16
|
2.9B CNY 403.03M USD | 3346.28 CNY 465.28 USD | 3417.4 CNY 475.17 USD | — - | 2.9B CNY 403.03M USD |
| SZSE A Software and Internet 399675.SZ | 2239.03 CNY 311.32 USD |
+0.07
|
2.9B CNY 402.63M USD | 2213.02 CNY 307.71 USD | 2262.84 CNY 314.63 USD | — - | 2.9B CNY 402.63M USD |
| CNI BANKS INDEX 399431.SZ | 6665.04 CNY 926.73 USD |
-0.43
|
2.88B CNY 400.5M USD | 6640.11 CNY 923.26 USD | 6754.65 CNY 939.19 USD | — - | 2.88B CNY 400.5M USD |
| WELL-OFF INDEX 399901.SZ | 5637.8 CNY 783.9 USD |
+0.52
|
2.86B CNY 397.91M USD | 5610.38 CNY 780.09 USD | 5651.35 CNY 785.78 USD | — - | 2.86B CNY 397.91M USD |
| CNI MID-CAP. HB 399407.SZ | 1893.37 CNY 263.26 USD |
+1
|
2.82B CNY 391.61M USD | 1868.81 CNY 259.85 USD | 1898.76 CNY 264.01 USD | — - | 2.82B CNY 391.61M USD |
| CCTV 50 INDEX 399550.SZ | 6955.45 CNY 967.11 USD |
-0.15
|
2.81B CNY 390.85M USD | 6943.08 CNY 965.39 USD | 7003.28 CNY 973.76 USD | — - | 2.81B CNY 390.85M USD |
| SME 300 Value 399604.SZ | 1815.95 CNY 252.5 USD |
+0.05
|
2.81B CNY 390.65M USD | 1808.09 CNY 251.4 USD | 1821.51 CNY 253.27 USD | — - | 2.81B CNY 390.65M USD |
| LEFU Fund 399103.SZ | 6557.75 CNY 911.81 USD |
+0.4
|
2.8B CNY 389.61M USD | 6538.38 CNY 909.12 USD | 6576.37 CNY 914.4 USD | — - | 2.8B CNY 389.61M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7399.86 CNY 1028.9 USD |
+0.13
|
2.76B CNY 383.44M USD | 7361.56 CNY 1023.58 USD | 7433.7 CNY 1033.61 USD | — - | 2.76B CNY 383.44M USD |
| SME-ChiNext 100 EW 399660.SZ | 1837.69 CNY 255.52 USD |
+0.55
|
2.74B CNY 381.32M USD | 1827.37 CNY 254.08 USD | 1844.66 CNY 256.49 USD | — - | 2.74B CNY 381.32M USD |
| Shenzhen Enterprises 399352.SZ | 7340.06 CNY 1020.59 USD |
-0.09
|
2.74B CNY 381.11M USD | 7315.47 CNY 1017.17 USD | 7370.31 CNY 1024.79 USD | — - | 2.74B CNY 381.11M USD |
| SME-ChiNext 100R 399611.SZ | 2043.07 CNY 284.08 USD |
+0.54
|
2.74B CNY 380.79M USD | 2034.18 CNY 282.84 USD | 2054.13 CNY 285.61 USD | — - | 2.74B CNY 380.79M USD |
| SME-ChiNext 100 399612.SZ | 1783.68 CNY 248.01 USD |
+0.54
|
2.74B CNY 380.79M USD | 1775.91 CNY 246.93 USD | 1793.33 CNY 249.35 USD | — - | 2.74B CNY 380.79M USD |
| SZSE 1000 Value 399631.SZ | 1981.98 CNY 275.58 USD |
+0.05
|
2.74B CNY 380.71M USD | 1973.74 CNY 274.44 USD | 1986.1 CNY 276.15 USD | — - | 2.74B CNY 380.71M USD |
| SME Strategic Emerging Industri 399642.SZ | 1534.38 CNY 213.34 USD |
+0.4
|
2.73B CNY 379.08M USD | 1525.55 CNY 212.12 USD | 1540.05 CNY 214.13 USD | — - | 2.73B CNY 379.08M USD |
| CCTV 50 CSR 399555.SZ | 4836.05 CNY 672.42 USD |
-0.02
|
2.7B CNY 374.96M USD | 4828.46 CNY 671.37 USD | 4869.39 CNY 677.06 USD | — - | 2.7B CNY 374.96M USD |
| 800 REAL ESTATE 399965.SZ | 2971 CNY 413.1 USD |
-1.51
|
2.7B CNY 374.83M USD | 2926.38 CNY 406.89 USD | 3057.35 CNY 425.1 USD | — - | 2.7B CNY 374.83M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2308.99 CNY 321.05 USD |
+0.14
|
2.65B CNY 368.42M USD | 2300 CNY 319.8 USD | 2319.75 CNY 322.55 USD | — - | 2.65B CNY 368.42M USD |
| SZSE Real Estate 399637.SZ | 1786.33 CNY 248.38 USD |
-1.33
|
2.64B CNY 367.64M USD | 1752.96 CNY 243.74 USD | 1834.44 CNY 255.07 USD | — - | 2.64B CNY 367.64M USD |
| CSI IT 399935.SZ | 3571.08 CNY 496.54 USD |
+0.19
|
2.64B CNY 367.1M USD | 3549.6 CNY 493.55 USD | 3598.31 CNY 500.32 USD | — - | 2.64B CNY 367.1M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1301.93 CNY 181.02 USD |
+1.14
|
2.64B CNY 367.01M USD | 1291.76 CNY 179.61 USD | 1303.94 CNY 181.3 USD | — - | 2.64B CNY 367.01M USD |
| SZSE Venture Capital 399696.SZ | 2342.57 CNY 325.72 USD |
+0.26
|
2.59B CNY 360.12M USD | 2322.89 CNY 322.98 USD | 2347.73 CNY 326.44 USD | — - | 2.59B CNY 360.12M USD |
| CNI NP OFFERING 399428.SZ | 2680.12 CNY 372.65 USD |
+0.11
|
2.56B CNY 355.27M USD | 2662.37 CNY 370.18 USD | 2693.69 CNY 374.54 USD | — - | 2.56B CNY 355.27M USD |
| SZSE Technology 399339.SZ | 5983.29 CNY 831.94 USD |
+0.39
|
2.53B CNY 351.13M USD | 5956.05 CNY 828.15 USD | 6014.84 CNY 836.32 USD | — - | 2.53B CNY 351.13M USD |
| CSI SMART HOME 399996.SZ | 2546.32 CNY 354.05 USD |
-0.38
|
2.52B CNY 350.57M USD | 2535.63 CNY 352.56 USD | 2563.34 CNY 356.42 USD | — - | 2.52B CNY 350.57M USD |
| CNI Shenzhen Innov. 399050.SZ | 2303.98 CNY 320.35 USD |
+0.08
|
2.49B CNY 345.8M USD | 2294.1 CNY 318.98 USD | 2309.57 CNY 321.13 USD | — - | 2.49B CNY 345.8M USD |
| SZSE 300 Growth 399346.SZ | 2798.49 CNY 389.11 USD |
+0.6
|
2.45B CNY 340.61M USD | 2786.15 CNY 387.4 USD | 2815.18 CNY 391.43 USD | — - | 2.45B CNY 340.61M USD |
| SZSE 1000 399011.SZ | 4692.19 CNY 652.42 USD |
+0.41
|
2.45B CNY 340.54M USD | 4670.81 CNY 649.45 USD | 4707.51 CNY 654.55 USD | — - | 2.45B CNY 340.54M USD |
| ALL SHARE BROKERAGE 399975.SZ | 632.75 CNY 87.98 USD |
+0.12
|
2.43B CNY 337.49M USD | 630.54 CNY 87.67 USD | 639.66 CNY 88.94 USD | — - | 2.43B CNY 337.49M USD |
- {{ link.label }} {{link}}