Страница результатов 2 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Composite 399102.SZ | 3849.05 CNY 535.18 USD |
-0.44
|
2.8B CNY 389.93M USD | 3808.69 CNY 529.57 USD | 3866.71 CNY 537.64 USD | — - | 2.8B CNY 389.93M USD |
| SZSE A Software and Internet EW 399677.SZ | 5605.73 CNY 779.44 USD |
-0.7
|
2.8B CNY 389.69M USD | 5563.65 CNY 773.59 USD | 5641.56 CNY 784.42 USD | — - | 2.8B CNY 389.69M USD |
| SZSE A Software and Internet 399675.SZ | 3399.75 CNY 472.71 USD |
-1.12
|
2.8B CNY 389.69M USD | 3371.41 CNY 468.77 USD | 3435.57 CNY 477.69 USD | — - | 2.8B CNY 389.69M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4185.55 CNY 581.97 USD |
-0.2
|
2.79B CNY 388.2M USD | 4160.86 CNY 578.54 USD | 4208.51 CNY 585.17 USD | — - | 2.79B CNY 388.2M USD |
| SZSE TMT 50 399610.SZ | 8976.86 CNY 1248.17 USD |
+0.02
|
2.78B CNY 386.56M USD | 8797.36 CNY 1223.21 USD | 9001.46 CNY 1251.59 USD | — - | 2.78B CNY 386.56M USD |
| SZSE Industrials 399615.SZ | 4170.04 CNY 579.82 USD |
-1.3
|
2.71B CNY 376.96M USD | 4128.48 CNY 574.04 USD | 4221.99 CNY 587.04 USD | — - | 2.71B CNY 376.96M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6522.52 CNY 906.91 USD |
-0.02
|
2.7B CNY 376.07M USD | 6503.04 CNY 904.21 USD | 6568.71 CNY 913.34 USD | — - | 2.7B CNY 376.07M USD |
| CNI DEFENSIVE 100 399403.SZ | 8819.81 CNY 1226.34 USD |
+0.36
|
2.7B CNY 375.39M USD | 8734.85 CNY 1214.52 USD | 8841.18 CNY 1229.31 USD | — - | 2.7B CNY 375.39M USD |
| SZSE UPSTREAM 399704.SZ | 6150.58 CNY 855.2 USD |
-0.09
|
2.69B CNY 374.38M USD | 6044.34 CNY 840.42 USD | 6230.43 CNY 866.3 USD | — - | 2.69B CNY 374.38M USD |
| SZSE 100 Low Volatility 399645.SZ | 9696.72 CNY 1348.26 USD |
-0.36
|
2.68B CNY 372.27M USD | 9658.54 CNY 1342.96 USD | 9742.95 CNY 1354.69 USD | — - | 2.68B CNY 372.27M USD |
| SZSE DOWNSTREAM 399706.SZ | 5800.58 CNY 806.53 USD |
-0.22
|
2.67B CNY 371M USD | 5788.45 CNY 804.85 USD | 5836.3 CNY 811.5 USD | — - | 2.67B CNY 371M USD |
| Real Estate Index 399241.SZ | 1336.79 CNY 185.87 USD |
-0.51
|
2.67B CNY 370.9M USD | 1330.09 CNY 184.94 USD | 1347.16 CNY 187.31 USD | — - | 2.67B CNY 370.9M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2987.37 HKD 381.97 USD |
-0.37
|
2.88B HKD 367.9M USD | 2945.35 HKD 376.6 USD | 3002.8 HKD 383.95 USD | — - | 2.88B HKD 367.9M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3311.81 HKD 423.46 USD |
-0.36
|
2.88B HKD 367.9M USD | 3265.24 HKD 417.5 USD | 3328.93 HKD 425.65 USD | — - | 2.88B HKD 367.9M USD |
| CNI Oil & Gas 399439.SZ | 1865.85 CNY 259.43 USD |
+0.64
|
2.63B CNY 365.56M USD | 1858.14 CNY 258.36 USD | 1877.6 CNY 261.07 USD | — - | 2.63B CNY 365.56M USD |
| CCTV 50 GROWTH 399552.SZ | 8382.71 CNY 1165.56 USD |
+0.12
|
2.61B CNY 362.24M USD | 8373.37 CNY 1164.26 USD | 8428.98 CNY 1171.99 USD | — - | 2.61B CNY 362.24M USD |
| CNIDMI 399434.SZ | 2228.79 CNY 309.9 USD |
-0.88
|
2.58B CNY 359.06M USD | 2213.07 CNY 307.71 USD | 2256.25 CNY 313.72 USD | — - | 2.58B CNY 359.06M USD |
| ALL SHARE BROKERAGE 399975.SZ | 870.02 CNY 120.97 USD |
-0.7
|
2.56B CNY 356.21M USD | 865.98 CNY 120.41 USD | 877.16 CNY 121.96 USD | — - | 2.56B CNY 356.21M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3890.46 CNY 540.94 USD |
-1.06
|
2.56B CNY 356.1M USD | 3848.34 CNY 535.09 USD | 3945.9 CNY 548.65 USD | — - | 2.56B CNY 356.1M USD |
| CSSW SECURITIES 399707.SZ | 6677.57 CNY 928.47 USD |
-0.69
|
2.55B CNY 354.34M USD | 6646.5 CNY 924.15 USD | 6732.24 CNY 936.07 USD | — - | 2.55B CNY 354.34M USD |
| CNI TRANSPORTATION 399433.SZ | 1767.34 CNY 245.74 USD |
-0.08
|
2.54B CNY 352.48M USD | 1763.57 CNY 245.21 USD | 1775.39 CNY 246.86 USD | — - | 2.54B CNY 352.48M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10438.24 CNY 1451.37 USD |
+0.2
|
2.51B CNY 348.84M USD | 10392.14 CNY 1444.96 USD | 10485.72 CNY 1457.97 USD | — - | 2.51B CNY 348.84M USD |
| CNILCV 399373.SZ | 8697.76 CNY 1209.37 USD |
+0.7
|
2.49B CNY 346.02M USD | 8649.15 CNY 1202.61 USD | 8752.35 CNY 1216.96 USD | — - | 2.49B CNY 346.02M USD |
| ChiNext 300 Value 399668.SZ | 5439.4 CNY 756.31 USD |
-0.9
|
2.46B CNY 342.47M USD | 5405.64 CNY 751.62 USD | 5514.22 CNY 766.72 USD | — - | 2.46B CNY 342.47M USD |
| INSURANCE THEME 399809.SZ | 2495.08 CNY 346.92 USD |
+2
|
2.46B CNY 341.89M USD | 2451.89 CNY 340.92 USD | 2510.48 CNY 349.07 USD | — - | 2.46B CNY 341.89M USD |
| CSSW ELECTRONICS 399811.SZ | 5551.26 CNY 771.87 USD |
-0.2
|
2.46B CNY 341.87M USD | 5467.93 CNY 760.28 USD | 5588.32 CNY 777.02 USD | — - | 2.46B CNY 341.87M USD |
| SZSE Industry Top 399653.SZ | 3051.48 CNY 424.29 USD |
+0.35
|
2.43B CNY 338.2M USD | 3025.47 CNY 420.67 USD | 3064.07 CNY 426.04 USD | — - | 2.43B CNY 338.2M USD |
| CNI 1000 UTILITIES 399390.SZ | 2789.37 CNY 387.84 USD |
-0.24
|
2.42B CNY 335.83M USD | 2778.8 CNY 386.37 USD | 2802.42 CNY 389.66 USD | — - | 2.42B CNY 335.83M USD |
| CNI BIG DATA 100 399415.SZ | 7002.17 CNY 973.6 USD |
-0.41
|
2.41B CNY 334.41M USD | 6960.6 CNY 967.83 USD | 7057.98 CNY 981.37 USD | — - | 2.41B CNY 334.41M USD |
| Blue 100 980068.SZ | 3631.57 CNY 504.95 USD |
-1.01
|
2.39B CNY 333M USD | 3604.38 CNY 501.17 USD | 3660.13 CNY 508.92 USD | — - | 2.39B CNY 333M USD |
| SZSE Innovation 399016.SZ | 5546.78 CNY 771.24 USD |
-0.65
|
2.39B CNY 332.36M USD | 5490.7 CNY 763.45 USD | 5593.02 CNY 777.67 USD | — - | 2.39B CNY 332.36M USD |
| SZSE Environmental Protection 399638.SZ | 7710.68 CNY 1072.12 USD |
-1.32
|
2.38B CNY 331.04M USD | 7634.92 CNY 1061.59 USD | 7835.09 CNY 1089.42 USD | — - | 2.38B CNY 331.04M USD |
| SZSE MIDSTREAM 399705.SZ | 4149.19 CNY 576.92 USD |
-0.41
|
2.38B CNY 330.86M USD | 4090.98 CNY 568.82 USD | 4169.55 CNY 579.75 USD | — - | 2.38B CNY 330.86M USD |
| CSI NEW ENERGY 399808.SZ | 2916.43 CNY 405.51 USD |
-2.68
|
2.38B CNY 330.49M USD | 2871.52 CNY 399.27 USD | 2974.57 CNY 413.59 USD | — - | 2.38B CNY 330.49M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8318.34 CNY 1156.61 USD |
-0.16
|
2.38B CNY 330.36M USD | 8283.51 CNY 1151.77 USD | 8375.06 CNY 1164.5 USD | — - | 2.38B CNY 330.36M USD |
| CSI MEDIA 399971.SZ | 1441.81 CNY 200.47 USD |
-0.83
|
2.37B CNY 329.21M USD | 1433.49 CNY 199.32 USD | 1462.23 CNY 203.31 USD | — - | 2.37B CNY 329.21M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1460.21 CNY 203.03 USD |
-1.77
|
2.36B CNY 327.49M USD | 1454.12 CNY 202.19 USD | 1482.27 CNY 206.1 USD | — - | 2.36B CNY 327.49M USD |
| Consumer Electronics 980030.SZ | 7054.24 CNY 980.84 USD |
-0.61
|
2.33B CNY 324.15M USD | 6981.8 CNY 970.77 USD | 7139.97 CNY 992.77 USD | — - | 2.33B CNY 324.15M USD |
| CNI Shenzhen Innov. 399050.SZ | 2994.89 CNY 416.42 USD |
-0.46
|
2.33B CNY 323.77M USD | 2974.03 CNY 413.52 USD | 3025 CNY 420.61 USD | — - | 2.33B CNY 323.77M USD |
| CNI SMALL CAP. LV 399408.SZ | 15862.48 CNY 2205.57 USD |
-0.24
|
2.32B CNY 323.24M USD | 15779.65 CNY 2194.06 USD | 15937.46 CNY 2216 USD | — - | 2.32B CNY 323.24M USD |
| SZSE Commodity Producer 399639.SZ | 2155.47 CNY 299.7 USD |
-0.09
|
2.32B CNY 323.17M USD | 2120.87 CNY 294.89 USD | 2173.6 CNY 302.23 USD | — - | 2.32B CNY 323.17M USD |
| BlockChain 50 399286.SZ | 4010.56 CNY 557.64 USD |
-0.73
|
2.32B CNY 323.16M USD | 3990.63 CNY 554.87 USD | 4048.23 CNY 562.88 USD | — - | 2.32B CNY 323.16M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4421.59 CNY 614.79 USD |
-1.3
|
2.32B CNY 322.33M USD | 4362.68 CNY 606.6 USD | 4492.57 CNY 624.66 USD | — - | 2.32B CNY 322.33M USD |
| Consumer 50 399646.SZ | 8200.51 CNY 1140.23 USD |
<0.01
|
2.32B CNY 322.01M USD | 8185.37 CNY 1138.12 USD | 8240.04 CNY 1145.72 USD | — - | 2.32B CNY 322.01M USD |
| SZFI 200 399703.SZ | 7673.11 CNY 1066.9 USD |
-0.23
|
2.3B CNY 320.17M USD | 7625.54 CNY 1060.28 USD | 7715.23 CNY 1072.75 USD | — - | 2.3B CNY 320.17M USD |
| Energy Metals 399366.SZ | 2488.49 CNY 346.01 USD |
-1.64
|
2.27B CNY 316.28M USD | 2459.34 CNY 341.96 USD | 2530 CNY 351.78 USD | — - | 2.27B CNY 316.28M USD |
| SZSE Component Consumer Discret 399683.SZ | 1919.17 CNY 266.85 USD |
+0.46
|
2.27B CNY 315.62M USD | 1910.03 CNY 265.58 USD | 1927.06 CNY 267.94 USD | — - | 2.27B CNY 315.62M USD |
| ChiNextGALI 399259.SZ | 5169.8 CNY 718.83 USD |
-2.66
|
2.25B CNY 313M USD | 5106.92 CNY 710.08 USD | 5275.88 CNY 733.58 USD | — - | 2.25B CNY 313M USD |
| Green Electricity 399438.SZ | 2168.31 CNY 301.49 USD |
-0.52
|
2.25B CNY 312.42M USD | 2155.93 CNY 299.77 USD | 2181.03 CNY 303.26 USD | — - | 2.25B CNY 312.42M USD |
| Electronics 50 399281.SZ | 4410.15 CNY 613.2 USD |
-0.41
|
2.24B CNY 311.44M USD | 4355.93 CNY 605.66 USD | 4454.69 CNY 619.4 USD | — - | 2.24B CNY 311.44M USD |
| Online Consumption 399361.SZ | 3802.83 CNY 528.76 USD |
-0.87
|
2.23B CNY 310.46M USD | 3777.1 CNY 525.18 USD | 3846.7 CNY 534.86 USD | — - | 2.23B CNY 310.46M USD |
| SZSE Central SOE 399335.SZ | 4261.74 CNY 592.57 USD |
-0.74
|
2.23B CNY 310.03M USD | 4232.21 CNY 588.46 USD | 4293.1 CNY 596.93 USD | — - | 2.23B CNY 310.03M USD |
| SZSE 700 Value 399629.SZ | 2944.89 CNY 409.47 USD |
-0.47
|
2.19B CNY 304.91M USD | 2926.71 CNY 406.94 USD | 2957.82 CNY 411.26 USD | — - | 2.19B CNY 304.91M USD |
| CNI YANGTZE INDEX 399355.SZ | 3685.53 CNY 512.45 USD |
-0.47
|
2.15B CNY 299.32M USD | 3670.79 CNY 510.4 USD | 3714.45 CNY 516.47 USD | — - | 2.15B CNY 299.32M USD |
| CNI HSR INDEX 399419.SZ | 2144.7 CNY 298.21 USD |
-0.41
|
2.14B CNY 298.1M USD | 2132.63 CNY 296.53 USD | 2165.18 CNY 301.05 USD | — - | 2.14B CNY 298.1M USD |
| ChiNext 50 399673.SZ | 3291.46 CNY 457.66 USD |
-0.25
|
2.13B CNY 296.49M USD | 3240.11 CNY 450.52 USD | 3309.57 CNY 460.17 USD | — - | 2.13B CNY 296.49M USD |
| SZSE Sina 100 399297.SZ | 6239.57 CNY 867.57 USD |
-0.28
|
2.11B CNY 293.82M USD | 6208.45 CNY 863.24 USD | 6263.76 CNY 870.93 USD | — - | 2.11B CNY 293.82M USD |
| CNI ETF INDEX 399380.SZ | 1842.19 CNY 256.14 USD |
+0.01
|
2.1B CNY 291.91M USD | 1829.98 CNY 254.45 USD | 1848.24 CNY 256.99 USD | — - | 2.1B CNY 291.91M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5864.64 CNY 815.44 USD |
-0.71
|
2.05B CNY 285.48M USD | 5818.18 CNY 808.98 USD | 5907.62 CNY 821.42 USD | — - | 2.05B CNY 285.48M USD |
| ChiNext New Energy 399266.SZ | 3708.23 CNY 515.61 USD |
-1.99
|
2.05B CNY 284.83M USD | 3665.01 CNY 509.6 USD | 3781.59 CNY 525.81 USD | — - | 2.05B CNY 284.83M USD |
| SZSE Energy Conservation 399695.SZ | 3001.86 CNY 417.39 USD |
-1.75
|
2.04B CNY 283.82M USD | 2961.52 CNY 411.78 USD | 3045.04 CNY 423.39 USD | — - | 2.04B CNY 283.82M USD |
| CNI COMMUNICATIONS 399389.SZ | 7106.11 CNY 988.06 USD |
+0.65
|
2.04B CNY 282.98M USD | 6899.38 CNY 959.31 USD | 7117.08 CNY 989.58 USD | — - | 2.04B CNY 282.98M USD |
| CCTV 50 INNOVATION 399551.SZ | 10059.45 CNY 1398.7 USD |
-1.32
|
2.03B CNY 282.36M USD | 9999.78 CNY 1390.4 USD | 10182.52 CNY 1415.81 USD | — - | 2.03B CNY 282.36M USD |
| CNI FERROUS METALS 399440.SZ | 1495.72 CNY 207.97 USD |
-0.37
|
2.03B CNY 281.74M USD | 1484.47 CNY 206.41 USD | 1507.24 CNY 209.57 USD | — - | 2.03B CNY 281.74M USD |
| ChiNextG 399667.SZ | 5184.76 CNY 720.91 USD |
-0.26
|
2.01B CNY 279.63M USD | 5082.04 CNY 706.62 USD | 5207.66 CNY 724.09 USD | — - | 2.01B CNY 279.63M USD |
| CSI INTERNET FINANCE 399805.SZ | 3755.64 CNY 522.2 USD |
-1.15
|
2.01B CNY 279.1M USD | 3730.09 CNY 518.64 USD | 3791.71 CNY 527.21 USD | — - | 2.01B CNY 279.1M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5198.2 CNY 722.78 USD |
-1
|
1.98B CNY 275.8M USD | 5158.75 CNY 717.29 USD | 5257.69 CNY 731.05 USD | — - | 1.98B CNY 275.8M USD |
| Cloud Tech 50 399279.SZ | 4558.99 CNY 633.9 USD |
-0.11
|
1.98B CNY 275.77M USD | 4472.9 CNY 621.93 USD | 4571.36 CNY 635.62 USD | — - | 1.98B CNY 275.77M USD |
| Finance Index 399240.SZ | 1653.28 CNY 229.88 USD |
-0.95
|
1.93B CNY 268.25M USD | 1642.68 CNY 228.4 USD | 1671 CNY 232.34 USD | — - | 1.93B CNY 268.25M USD |
| SZSE Performance 399655.SZ | 10963.38 CNY 1524.38 USD |
+0.05
|
1.92B CNY 266.69M USD | 10916.12 CNY 1517.81 USD | 11025.1 CNY 1532.97 USD | — - | 1.92B CNY 266.69M USD |
| CNI NEV Battery 980032.SZ | 15886.19 CNY 2208.87 USD |
-1.42
|
1.92B CNY 266.66M USD | 15627.64 CNY 2172.92 USD | 16142.85 CNY 2244.56 USD | — - | 1.92B CNY 266.66M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2002.39 CNY 278.42 USD |
-0.94
|
1.91B CNY 266.19M USD | 1975.46 CNY 274.67 USD | 2018 CNY 280.59 USD | — - | 1.91B CNY 266.19M USD |
| SZSE Defensive Industry 50 399671.SZ | 9542.52 CNY 1326.82 USD |
+0.57
|
1.9B CNY 264.63M USD | 9362.22 CNY 1301.75 USD | 9566.34 CNY 1330.14 USD | — - | 1.9B CNY 264.63M USD |
| SZSE Component Financials Secto 399686.SZ | 2237.28 CNY 311.08 USD |
-0.65
|
1.89B CNY 263.41M USD | 2225.34 CNY 309.42 USD | 2257.89 CNY 313.94 USD | — - | 1.89B CNY 263.41M USD |
| SME Strategic Emerging Industri 399642.SZ | 2263.34 CNY 314.7 USD |
-0.59
|
1.89B CNY 262.96M USD | 2237.72 CNY 311.14 USD | 2281.47 CNY 317.22 USD | — - | 1.89B CNY 262.96M USD |
| ChiNext Select 88 399291.SZ | 4454.16 CNY 619.32 USD |
-0.31
|
1.88B CNY 261.38M USD | 4397.75 CNY 611.48 USD | 4477.72 CNY 622.6 USD | — - | 1.88B CNY 261.38M USD |
| SZSE New Index 399100.SZ | 11807.61 CNY 1641.77 USD |
-0.4
|
1.88B CNY 261.37M USD | 11715.66 CNY 1628.99 USD | 11867.14 CNY 1650.05 USD | — - | 1.88B CNY 261.37M USD |
| ChiNext Digital 399263.SZ | 3012.01 CNY 418.8 USD |
+0.08
|
1.88B CNY 260.9M USD | 2942.99 CNY 409.2 USD | 3019.22 CNY 419.8 USD | — - | 1.88B CNY 260.9M USD |
| ChiNext Innovation 399018.SZ | 5784.22 CNY 804.26 USD |
-0.53
|
1.86B CNY 259.3M USD | 5719.87 CNY 795.31 USD | 5829.82 CNY 810.6 USD | — - | 1.86B CNY 259.3M USD |
| Z Non-SOE 60 399697.SZ | 3541.25 CNY 492.39 USD |
-0.98
|
1.86B CNY 258.58M USD | 3507.52 CNY 487.7 USD | 3568.89 CNY 496.23 USD | — - | 1.86B CNY 258.58M USD |
| SZSE 700 Growth 399628.SZ | 2345.12 CNY 326.07 USD |
-0.9
|
1.84B CNY 256.39M USD | 2320 CNY 322.58 USD | 2363.6 CNY 328.64 USD | — - | 1.84B CNY 256.39M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11963.16 CNY 1663.4 USD |
-0.79
|
1.84B CNY 256.34M USD | 11792.1 CNY 1639.61 USD | 12017.34 CNY 1670.93 USD | — - | 1.84B CNY 256.34M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7860.92 CNY 1093.01 USD |
-0.08
|
1.84B CNY 256.12M USD | 7809.6 CNY 1085.87 USD | 7901.82 CNY 1098.7 USD | — - | 1.84B CNY 256.12M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2019.26 CNY 280.76 USD |
-0.2
|
1.84B CNY 256.06M USD | 1989.2 CNY 276.58 USD | 2027.31 CNY 281.88 USD | — - | 1.84B CNY 256.06M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1555.56 CNY 216.29 USD |
+0.1
|
1.82B CNY 253.41M USD | 1549.89 CNY 215.5 USD | 1567.15 CNY 217.9 USD | — - | 1.82B CNY 253.41M USD |
| SZSE SME Composite 399101.SZ | 14324.91 CNY 1991.78 USD |
-0.48
|
1.82B CNY 252.79M USD | 14215.66 CNY 1976.59 USD | 14409.9 CNY 2003.6 USD | — - | 1.82B CNY 252.79M USD |
| CNI FinTech Index 399699.SZ | 4356.35 CNY 605.72 USD |
-0.92
|
1.81B CNY 251.91M USD | 4328.05 CNY 601.79 USD | 4395.23 CNY 611.13 USD | — - | 1.81B CNY 251.91M USD |
| Digital Economy 399262.SZ | 2675.08 CNY 371.95 USD |
-0.32
|
1.8B CNY 249.86M USD | 2625.28 CNY 365.03 USD | 2681.68 CNY 372.87 USD | — - | 1.8B CNY 249.86M USD |
| CNI PERFORMANCE 399398.SZ | 11060.19 CNY 1537.85 USD |
-0.15
|
1.79B CNY 249.31M USD | 11024.63 CNY 1532.9 USD | 11131.48 CNY 1547.76 USD | — - | 1.79B CNY 249.31M USD |
| SZSE IOT 50 399285.SZ | 5749.07 CNY 799.37 USD |
+0.25
|
1.78B CNY 247.71M USD | 5636.79 CNY 783.76 USD | 5761.64 CNY 801.12 USD | — - | 1.78B CNY 247.71M USD |
| SZSE Corporate Governance 399328.SZ | 11242.19 CNY 1563.15 USD |
-0.07
|
1.78B CNY 247.29M USD | 11183.6 CNY 1555 USD | 11332.24 CNY 1575.67 USD | — - | 1.78B CNY 247.29M USD |
| ChiNext Quality 399269.SZ | 7650.91 CNY 1063.81 USD |
-0.14
|
1.75B CNY 242.67M USD | 7464.09 CNY 1037.83 USD | 7684.16 CNY 1068.43 USD | — - | 1.75B CNY 242.67M USD |
| SZSE Real Estate 399637.SZ | 1909.28 CNY 265.47 USD |
-0.36
|
1.72B CNY 238.91M USD | 1896.95 CNY 263.76 USD | 1929.03 CNY 268.22 USD | — - | 1.72B CNY 238.91M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6577.43 CNY 914.55 USD |
+0.3
|
1.71B CNY 238.24M USD | 6557.62 CNY 911.79 USD | 6612.65 CNY 919.45 USD | — - | 1.71B CNY 238.24M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2186.75 CNY 304.05 USD |
+0.05
|
1.71B CNY 238M USD | 2182.75 CNY 303.5 USD | 2198.1 CNY 305.63 USD | — - | 1.71B CNY 238M USD |
| CNI 1000 ENERGY 399381.SZ | 3131.96 CNY 435.48 USD |
+0.19
|
1.69B CNY 235.68M USD | 3124.93 CNY 434.5 USD | 3160.97 CNY 439.51 USD | — - | 1.69B CNY 235.68M USD |
| CSI SOES REFORM 399974.SZ | 1904.66 CNY 264.83 USD |
-0.57
|
1.67B CNY 232.6M USD | 1896.05 CNY 263.63 USD | 1919.24 CNY 266.86 USD | — - | 1.67B CNY 232.6M USD |
| Utilities Index 399234.SZ | 980.22 CNY 136.29 USD |
-0.19
|
1.66B CNY 230.95M USD | 976.18 CNY 135.73 USD | 987.36 CNY 137.29 USD | — - | 1.66B CNY 230.95M USD |
| CNI Grain 399365.SZ | 13434.5 CNY 1867.98 USD |
-0.27
|
1.64B CNY 227.68M USD | 13356 CNY 1857.06 USD | 13479.59 CNY 1874.25 USD | — - | 1.64B CNY 227.68M USD |
| CCTV 50 RETURN 399553.SZ | 7662.64 CNY 1065.44 USD |
-0.34
|
1.63B CNY 226.63M USD | 7633.49 CNY 1061.39 USD | 7698.39 CNY 1070.41 USD | — - | 1.63B CNY 226.63M USD |
- {{ link.label }} {{link}}