Страница результатов 2 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE A Software and Internet 399675.SZ | 3438.14 CNY 478.05 USD |
+1.13
|
2.65B CNY 368.44M USD | 3382.64 CNY 470.33 USD | 3439.1 CNY 478.18 USD | — - | 2.65B CNY 368.44M USD |
| CNI TRANSPORTATION 399433.SZ | 1778.05 CNY 247.23 USD |
+0.61
|
2.65B CNY 368.19M USD | 1764.96 CNY 245.41 USD | 1779.7 CNY 247.46 USD | — - | 2.65B CNY 368.19M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2050.01 CNY 285.04 USD |
+2.38
|
2.64B CNY 367.35M USD | 2001.44 CNY 278.29 USD | 2056.54 CNY 285.95 USD | — - | 2.64B CNY 367.35M USD |
| SZSE Energy Conservation 399695.SZ | 3131.6 CNY 435.43 USD |
+4.32
|
2.62B CNY 363.77M USD | 3008.36 CNY 418.29 USD | 3149.35 CNY 437.9 USD | — - | 2.62B CNY 363.77M USD |
| SZSE 100 Low Volatility 399645.SZ | 9775.06 CNY 1359.16 USD |
+0.81
|
2.6B CNY 361.88M USD | 9683.95 CNY 1346.49 USD | 9778.96 CNY 1359.7 USD | — - | 2.6B CNY 361.88M USD |
| SZSE SME Composite 399101.SZ | 14517.79 CNY 2018.6 USD |
+1.35
|
2.6B CNY 361.55M USD | 14309.91 CNY 1989.7 USD | 14519.01 CNY 2018.77 USD | — - | 2.6B CNY 361.55M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8437.59 CNY 1173.19 USD |
+1.43
|
2.59B CNY 360.8M USD | 8320.21 CNY 1156.87 USD | 8439.35 CNY 1173.44 USD | — - | 2.59B CNY 360.8M USD |
| CNI EMERGING INDEX 399392.SZ | 3038.56 CNY 422.49 USD |
+1.08
|
2.58B CNY 359.17M USD | 3002.63 CNY 417.5 USD | 3040.69 CNY 422.79 USD | — - | 2.58B CNY 359.17M USD |
| SZSE DOWNSTREAM 399706.SZ | 5844.41 CNY 812.63 USD |
+0.76
|
2.55B CNY 354.75M USD | 5783.97 CNY 804.22 USD | 5845.09 CNY 812.72 USD | — - | 2.55B CNY 354.75M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6595.05 CNY 917 USD |
+1.11
|
2.53B CNY 352.21M USD | 6515.42 CNY 905.93 USD | 6598.18 CNY 917.43 USD | — - | 2.53B CNY 352.21M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7747.36 CNY 1077.22 USD |
+0.57
|
2.53B CNY 351.47M USD | 7698.3 CNY 1070.4 USD | 7752.35 CNY 1077.91 USD | — - | 2.53B CNY 351.47M USD |
| SZFI 200 399703.SZ | 7789.55 CNY 1083.08 USD |
+1.52
|
2.53B CNY 351.24M USD | 7670.54 CNY 1066.54 USD | 7791.85 CNY 1083.41 USD | — - | 2.53B CNY 351.24M USD |
| CNI Grain 399365.SZ | 13626.34 CNY 1894.65 USD |
+1.43
|
2.5B CNY 347.79M USD | 13412.98 CNY 1864.99 USD | 13644.86 CNY 1897.23 USD | — - | 2.5B CNY 347.79M USD |
| ALL SHARE BROKERAGE 399975.SZ | 879.46 CNY 122.28 USD |
+1.09
|
2.48B CNY 344.48M USD | 868.26 CNY 120.73 USD | 879.81 CNY 122.33 USD | — - | 2.48B CNY 344.48M USD |
| CSSW SECURITIES 399707.SZ | 6750.2 CNY 938.57 USD |
+1.09
|
2.47B CNY 343.02M USD | 6663.96 CNY 926.58 USD | 6752.92 CNY 938.95 USD | — - | 2.47B CNY 343.02M USD |
| CNI DEFENSIVE 100 399403.SZ | 8838.18 CNY 1228.89 USD |
+0.21
|
2.47B CNY 342.89M USD | 8760.63 CNY 1218.11 USD | 8845.31 CNY 1229.88 USD | — - | 2.47B CNY 342.89M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2066.05 CNY 287.27 USD |
+2.32
|
2.46B CNY 342.38M USD | 2011.57 CNY 279.69 USD | 2071.95 CNY 288.09 USD | — - | 2.46B CNY 342.38M USD |
| SZSE Innovation 399016.SZ | 5637.74 CNY 783.89 USD |
+1.64
|
2.46B CNY 341.46M USD | 5535.51 CNY 769.68 USD | 5644.24 CNY 784.79 USD | — - | 2.46B CNY 341.46M USD |
| ChiNextGALI 399259.SZ | 5433.73 CNY 755.52 USD |
+5.11
|
2.44B CNY 339.22M USD | 5196.29 CNY 722.51 USD | 5498.95 CNY 764.59 USD | — - | 2.44B CNY 339.22M USD |
| CNIDMI 399434.SZ | 2244.05 CNY 312.02 USD |
+0.68
|
2.41B CNY 334.82M USD | 2214.04 CNY 307.85 USD | 2244.05 CNY 312.02 USD | — - | 2.41B CNY 334.82M USD |
| CNI 1000 UTILITIES 399390.SZ | 2774.55 CNY 385.78 USD |
-0.53
|
2.41B CNY 334.6M USD | 2764.66 CNY 384.41 USD | 2794.37 CNY 388.54 USD | — - | 2.41B CNY 334.6M USD |
| CNI Shenzhen Innov. 399050.SZ | 3023.06 CNY 420.34 USD |
+0.94
|
2.4B CNY 333.41M USD | 2986.53 CNY 415.26 USD | 3032.33 CNY 421.63 USD | — - | 2.4B CNY 333.41M USD |
| CNI BIG DATA 100 399415.SZ | 7071.03 CNY 983.18 USD |
+0.98
|
2.4B CNY 333.17M USD | 6995.72 CNY 972.71 USD | 7080.14 CNY 984.45 USD | — - | 2.4B CNY 333.17M USD |
| CNI 1000 MATERIALS 399382.SZ | 3630.17 CNY 504.75 USD |
+3.48
|
2.39B CNY 332.87M USD | 3523.57 CNY 489.93 USD | 3647.78 CNY 507.2 USD | — - | 2.39B CNY 332.87M USD |
| CNI FERROUS METALS 399440.SZ | 1522.05 CNY 211.63 USD |
+1.76
|
2.39B CNY 332.34M USD | 1494.96 CNY 207.86 USD | 1524.67 CNY 211.99 USD | — - | 2.39B CNY 332.34M USD |
| CSI NEW ENERGY 399808.SZ | 3054.43 CNY 424.7 USD |
+4.73
|
2.39B CNY 331.96M USD | 2925.69 CNY 406.8 USD | 3083.2 CNY 428.7 USD | — - | 2.39B CNY 331.96M USD |
| SZSE Component Consumer Discret 399683.SZ | 1931.51 CNY 268.56 USD |
+0.64
|
2.38B CNY 331.47M USD | 1911.45 CNY 265.77 USD | 1931.51 CNY 268.56 USD | — - | 2.38B CNY 331.47M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4773.23 CNY 663.69 USD |
+1.6
|
2.37B CNY 329.28M USD | 4697.85 CNY 653.21 USD | 4779.1 CNY 664.5 USD | — - | 2.37B CNY 329.28M USD |
| SZSE TMT 50 399610.SZ | 8978.74 CNY 1248.43 USD |
+0.02
|
2.36B CNY 327.85M USD | 8873.49 CNY 1233.8 USD | 9006.1 CNY 1252.24 USD | — - | 2.36B CNY 327.85M USD |
| SZSE ETF 399306.SZ | 1862.6 CNY 258.98 USD |
+1.35
|
2.35B CNY 326.92M USD | 1834.14 CNY 255.02 USD | 1862.84 CNY 259.02 USD | — - | 2.35B CNY 326.92M USD |
| CNILCV 399373.SZ | 8722.22 CNY 1212.77 USD |
+0.28
|
2.34B CNY 326.01M USD | 8644.18 CNY 1201.92 USD | 8729.78 CNY 1213.82 USD | — - | 2.34B CNY 326.01M USD |
| CSSW ELECTRONICS 399811.SZ | 5605.53 CNY 779.41 USD |
+0.98
|
2.34B CNY 325.14M USD | 5508.86 CNY 765.97 USD | 5624.51 CNY 782.05 USD | — - | 2.34B CNY 325.14M USD |
| CCTV 50 INDEX 399550.SZ | 8152.05 CNY 1133.49 USD |
+1.08
|
2.33B CNY 324.44M USD | 8071.72 CNY 1122.32 USD | 8158.36 CNY 1134.37 USD | — - | 2.33B CNY 324.44M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10519.86 CNY 1462.72 USD |
+0.78
|
2.31B CNY 321.66M USD | 10423.85 CNY 1449.37 USD | 10526.74 CNY 1463.67 USD | — - | 2.31B CNY 321.66M USD |
| SZSE 700 Value 399629.SZ | 2974.24 CNY 413.55 USD |
+1
|
2.3B CNY 320.17M USD | 2935.68 CNY 408.19 USD | 2976.53 CNY 413.87 USD | — - | 2.3B CNY 320.17M USD |
| ChiNextG 399667.SZ | 5268.07 CNY 732.49 USD |
+1.61
|
2.3B CNY 320.13M USD | 5142.52 CNY 715.03 USD | 5275.76 CNY 733.56 USD | — - | 2.3B CNY 320.13M USD |
| Intelligent Vehicle 399432.SZ | 6838.99 CNY 950.92 USD |
+4.63
|
2.29B CNY 318.94M USD | 6536.53 CNY 908.86 USD | 6889.66 CNY 957.96 USD | — - | 2.29B CNY 318.94M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1475.28 CNY 205.13 USD |
+1.03
|
2.29B CNY 317.83M USD | 1455.18 CNY 202.33 USD | 1477.07 CNY 205.38 USD | — - | 2.29B CNY 317.83M USD |
| ChiNext 50 399673.SZ | 3373.77 CNY 469.1 USD |
+2.5
|
2.27B CNY 315.93M USD | 3269.46 CNY 454.6 USD | 3386.03 CNY 470.8 USD | — - | 2.27B CNY 315.93M USD |
| SZSE 1000 Growth 399630.SZ | 1788.52 CNY 248.68 USD |
+2.42
|
2.26B CNY 314.46M USD | 1742.55 CNY 242.29 USD | 1792.74 CNY 249.27 USD | — - | 2.26B CNY 314.46M USD |
| CSI MEDIA 399971.SZ | 1450.55 CNY 201.69 USD |
+0.61
|
2.25B CNY 313.38M USD | 1434 CNY 199.39 USD | 1450.55 CNY 201.69 USD | — - | 2.25B CNY 313.38M USD |
| CCTV 50 GROWTH 399552.SZ | 8414.6 CNY 1169.99 USD |
+0.38
|
2.21B CNY 307.45M USD | 8354.39 CNY 1161.62 USD | 8420.34 CNY 1170.79 USD | — - | 2.21B CNY 307.45M USD |
| ChiNext Innovation 399018.SZ | 5902.65 CNY 820.72 USD |
+2.05
|
2.21B CNY 307.13M USD | 5775.77 CNY 803.08 USD | 5929.4 CNY 824.44 USD | — - | 2.21B CNY 307.13M USD |
| SZSE Sina 100 399297.SZ | 6291.47 CNY 874.79 USD |
+0.83
|
2.21B CNY 306.97M USD | 6201.86 CNY 862.33 USD | 6291.82 CNY 874.84 USD | — - | 2.21B CNY 306.97M USD |
| SZSE Central SOE 399335.SZ | 4304.44 CNY 598.5 USD |
+1
|
2.2B CNY 306.22M USD | 4261.1 CNY 592.48 USD | 4312.21 CNY 599.58 USD | — - | 2.2B CNY 306.22M USD |
| Online Consumption 399361.SZ | 3833.38 CNY 533.01 USD |
+0.8
|
2.2B CNY 305.86M USD | 3781.69 CNY 525.82 USD | 3833.38 CNY 533.01 USD | — - | 2.2B CNY 305.86M USD |
| Green Electricity 399438.SZ | 2158.06 CNY 300.06 USD |
-0.47
|
2.2B CNY 305.81M USD | 2153.14 CNY 299.38 USD | 2170.92 CNY 301.85 USD | — - | 2.2B CNY 305.81M USD |
| Consumer 50 399646.SZ | 8248.52 CNY 1146.9 USD |
+0.59
|
2.2B CNY 305.78M USD | 8158.18 CNY 1134.34 USD | 8248.52 CNY 1146.9 USD | — - | 2.2B CNY 305.78M USD |
| Blue 100 980068.SZ | 3657.67 CNY 508.57 USD |
+0.72
|
2.2B CNY 305.61M USD | 3618.37 CNY 503.11 USD | 3658.77 CNY 508.73 USD | — - | 2.2B CNY 305.61M USD |
| SZSE Industry Top 399653.SZ | 3104.35 CNY 431.64 USD |
+1.73
|
2.17B CNY 302.39M USD | 3038.35 CNY 422.46 USD | 3111.04 CNY 432.57 USD | — - | 2.17B CNY 302.39M USD |
| SZSE MIDSTREAM 399705.SZ | 4233.62 CNY 588.66 USD |
+2.03
|
2.17B CNY 302.04M USD | 4136.45 CNY 575.15 USD | 4248.84 CNY 590.77 USD | — - | 2.17B CNY 302.04M USD |
| CNI YANGTZE INDEX 399355.SZ | 3721.61 CNY 517.47 USD |
+0.98
|
2.13B CNY 296.65M USD | 3682.82 CNY 512.07 USD | 3723.23 CNY 517.69 USD | — - | 2.13B CNY 296.65M USD |
| CSI GRAND AGRIC 399814.SZ | 1219.24 CNY 169.53 USD |
+1.89
|
2.12B CNY 294.64M USD | 1196.24 CNY 166.33 USD | 1220.6 CNY 169.72 USD | — - | 2.12B CNY 294.64M USD |
| BlockChain 50 399286.SZ | 4042.18 CNY 562.04 USD |
+0.79
|
2.08B CNY 289.46M USD | 3998.1 CNY 555.91 USD | 4042.18 CNY 562.04 USD | — - | 2.08B CNY 289.46M USD |
| ChiNext Select 88 399291.SZ | 4532.67 CNY 630.24 USD |
+1.76
|
2.08B CNY 289.3M USD | 4447.21 CNY 618.36 USD | 4551.21 CNY 632.82 USD | — - | 2.08B CNY 289.3M USD |
| Consumer Electronics 980030.SZ | 7106.74 CNY 988.14 USD |
+0.74
|
2.06B CNY 285.93M USD | 7026.63 CNY 977.01 USD | 7145.33 CNY 993.51 USD | — - | 2.06B CNY 285.93M USD |
| SZSE 700 Growth 399628.SZ | 2392.36 CNY 332.64 USD |
+2.01
|
2B CNY 278.13M USD | 2341.09 CNY 325.51 USD | 2396.31 CNY 333.19 USD | — - | 2B CNY 278.13M USD |
| Electronics 50 399281.SZ | 4412.49 CNY 613.53 USD |
+0.05
|
2B CNY 277.59M USD | 4367.75 CNY 607.31 USD | 4427.62 CNY 615.63 USD | — - | 2B CNY 277.59M USD |
| INSURANCE THEME 399809.SZ | 2516.2 CNY 349.86 USD |
+0.85
|
1.98B CNY 275.06M USD | 2488.66 CNY 346.03 USD | 2523.94 CNY 350.94 USD | — - | 1.98B CNY 275.06M USD |
| SZSE Real Estate 399637.SZ | 1917.68 CNY 266.64 USD |
+0.44
|
1.97B CNY 273.34M USD | 1879.66 CNY 261.35 USD | 1920.16 CNY 266.99 USD | — - | 1.97B CNY 273.34M USD |
| CNI COMMUNICATIONS 399389.SZ | 7067.45 CNY 982.68 USD |
-0.54
|
1.96B CNY 271.83M USD | 6980.94 CNY 970.65 USD | 7100.82 CNY 987.32 USD | — - | 1.96B CNY 271.83M USD |
| Z Non-SOE 60 399697.SZ | 3606.05 CNY 501.4 USD |
+1.83
|
1.95B CNY 270.59M USD | 3532.27 CNY 491.14 USD | 3606.05 CNY 501.4 USD | — - | 1.95B CNY 270.59M USD |
| ChiNext Quality 399269.SZ | 7734.81 CNY 1075.47 USD |
+1.1
|
1.94B CNY 269.8M USD | 7573.91 CNY 1053.1 USD | 7752.45 CNY 1077.93 USD | — - | 1.94B CNY 269.8M USD |
| Finance Index 399240.SZ | 1673.99 CNY 232.76 USD |
+1.25
|
1.93B CNY 268.48M USD | 1649.09 CNY 229.29 USD | 1673.99 CNY 232.76 USD | — - | 1.93B CNY 268.48M USD |
| SZSE Performance 399655.SZ | 11051.18 CNY 1536.59 USD |
+0.8
|
1.93B CNY 268.37M USD | 10914.44 CNY 1517.58 USD | 11054.19 CNY 1537.01 USD | — - | 1.93B CNY 268.37M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7958.03 CNY 1106.51 USD |
+1.24
|
1.92B CNY 267.61M USD | 7855.8 CNY 1092.3 USD | 7962.65 CNY 1107.15 USD | — - | 1.92B CNY 267.61M USD |
| SZSE Materials 399614.SZ | 3588.9 CNY 499.01 USD |
+3.9
|
1.87B CNY 259.75M USD | 3468.71 CNY 482.3 USD | 3607.36 CNY 501.58 USD | — - | 1.87B CNY 259.75M USD |
| CNI HSR INDEX 399419.SZ | 2159.65 CNY 300.28 USD |
+0.7
|
1.86B CNY 259.2M USD | 2137.06 CNY 297.14 USD | 2167.41 CNY 301.36 USD | — - | 1.86B CNY 259.2M USD |
| CNI 1000 ENERGY 399381.SZ | 3133.03 CNY 435.63 USD |
+0.03
|
1.86B CNY 258.44M USD | 3092 CNY 429.92 USD | 3138.77 CNY 436.42 USD | — - | 1.86B CNY 258.44M USD |
| CSI INTERNET FINANCE 399805.SZ | 3791.95 CNY 527.24 USD |
+0.97
|
1.85B CNY 257.08M USD | 3736.14 CNY 519.49 USD | 3792.11 CNY 527.27 USD | — - | 1.85B CNY 257.08M USD |
| SZSE Defensive Industry 50 399671.SZ | 9549.34 CNY 1327.77 USD |
+0.07
|
1.82B CNY 253.33M USD | 9438.14 CNY 1312.31 USD | 9569.51 CNY 1330.58 USD | — - | 1.82B CNY 253.33M USD |
| SZSE Component Financials Secto 399686.SZ | 2262.64 CNY 314.6 USD |
+1.13
|
1.82B CNY 252.94M USD | 2231.47 CNY 310.27 USD | 2262.73 CNY 314.62 USD | — - | 1.82B CNY 252.94M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2200.39 CNY 305.95 USD |
+0.62
|
1.81B CNY 252.15M USD | 2182.44 CNY 303.45 USD | 2201.99 CNY 306.17 USD | — - | 1.81B CNY 252.15M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6201.91 CNY 862.33 USD |
+2.23
|
1.81B CNY 251.03M USD | 6070.6 CNY 844.08 USD | 6218.54 CNY 864.65 USD | — - | 1.81B CNY 251.03M USD |
| SZSE Composite Index 399106.SZ | 2546.14 CNY 354.02 USD |
+1.53
|
1.79B CNY 249.45M USD | 2504.54 CNY 348.24 USD | 2547.32 CNY 354.19 USD | — - | 1.79B CNY 249.45M USD |
| CSI 1000 399852.SZ | 7590.58 CNY 1055.42 USD |
+1.39
|
1.79B CNY 249.42M USD | 7475.51 CNY 1039.42 USD | 7604.89 CNY 1057.41 USD | — - | 1.79B CNY 249.42M USD |
| CCTV 50 INNOVATION 399551.SZ | 10213.99 CNY 1420.19 USD |
+1.54
|
1.79B CNY 249.38M USD | 10050.14 CNY 1397.41 USD | 10256.38 CNY 1426.08 USD | — - | 1.79B CNY 249.38M USD |
| SME Strategic Emerging Industri 399642.SZ | 2299.32 CNY 319.7 USD |
+1.59
|
1.79B CNY 249.03M USD | 2256.71 CNY 313.78 USD | 2303.36 CNY 320.27 USD | — - | 1.79B CNY 249.03M USD |
| Utilities Index 399234.SZ | 985.05 CNY 136.96 USD |
+0.49
|
1.79B CNY 248.45M USD | 974.74 CNY 135.53 USD | 986.51 CNY 137.17 USD | — - | 1.79B CNY 248.45M USD |
| Cloud Tech 50 399279.SZ | 4573.19 CNY 635.87 USD |
+0.31
|
1.79B CNY 248.38M USD | 4518.23 CNY 628.23 USD | 4582.93 CNY 637.23 USD | — - | 1.79B CNY 248.38M USD |
| CSI ENERGY INDEX 399928.SZ | 3021.95 CNY 420.18 USD |
+0.07
|
1.78B CNY 247.61M USD | 2981.34 CNY 414.54 USD | 3027.48 CNY 420.95 USD | — - | 1.78B CNY 247.61M USD |
| SZSE A Share Index 399107.SZ | 2663.9 CNY 370.4 USD |
+1.53
|
1.78B CNY 247.45M USD | 2620.33 CNY 364.34 USD | 2665.14 CNY 370.57 USD | — - | 1.78B CNY 247.45M USD |
| ChiNext Digital 399263.SZ | 3024.38 CNY 420.52 USD |
+0.41
|
1.78B CNY 246.97M USD | 2975.31 CNY 413.7 USD | 3025.91 CNY 420.73 USD | — - | 1.78B CNY 246.97M USD |
| SME Dividend 399649.SZ | 3333.25 CNY 463.47 USD |
+1.8
|
1.75B CNY 243.04M USD | 3276.43 CNY 455.57 USD | 3333.25 CNY 463.47 USD | — - | 1.75B CNY 243.04M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5262.28 CNY 731.69 USD |
+1.23
|
1.74B CNY 242.05M USD | 5187.88 CNY 721.34 USD | 5287.38 CNY 735.17 USD | — - | 1.74B CNY 242.05M USD |
| ChiNext 300 Low Volatility 399692.SZ | 4035.51 CNY 561.11 USD |
+1.16
|
1.72B CNY 239.76M USD | 3985.71 CNY 554.19 USD | 4044.34 CNY 562.34 USD | — - | 1.72B CNY 239.76M USD |
| CNI PERFORMANCE 399398.SZ | 11100.57 CNY 1543.46 USD |
+0.37
|
1.71B CNY 237.56M USD | 11004.93 CNY 1530.16 USD | 11106.57 CNY 1544.3 USD | — - | 1.71B CNY 237.56M USD |
| CNI GROWTH INDEX 399370.SZ | 5076.52 CNY 705.86 USD |
+1.98
|
1.7B CNY 236.98M USD | 4973.34 CNY 691.51 USD | 5082.56 CNY 706.7 USD | — - | 1.7B CNY 236.98M USD |
| SME & ChiNext Quality 399294.SZ | 3757.25 CNY 522.42 USD |
+3.38
|
1.7B CNY 236.27M USD | 3632.42 CNY 505.06 USD | 3774.43 CNY 524.81 USD | — - | 1.7B CNY 236.27M USD |
| CNI 2000 INDEX 399303.SZ | 9876.86 CNY 1373.31 USD |
+1.28
|
1.69B CNY 235.02M USD | 9729.13 CNY 1352.77 USD | 9892.84 CNY 1375.53 USD | — - | 1.69B CNY 235.02M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1572.34 CNY 218.62 USD |
+1.08
|
1.68B CNY 234.2M USD | 1553.4 CNY 215.99 USD | 1573.28 CNY 218.75 USD | — - | 1.68B CNY 234.2M USD |
| SZSE Dividend 399324.SZ | 9375.28 CNY 1303.57 USD |
+0.76
|
1.63B CNY 226.47M USD | 9303.74 CNY 1293.62 USD | 9380.65 CNY 1304.32 USD | — - | 1.63B CNY 226.47M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3124.93 CNY 434.5 USD |
+1.28
|
1.62B CNY 224.89M USD | 3077.73 CNY 427.94 USD | 3146.74 CNY 437.53 USD | — - | 1.62B CNY 224.89M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12037.78 CNY 1673.77 USD |
+0.62
|
1.61B CNY 224.44M USD | 11931.22 CNY 1658.96 USD | 12072.62 CNY 1678.62 USD | — - | 1.61B CNY 224.44M USD |
| ChiNextAMI 399261.SZ | 6064.76 CNY 843.26 USD |
+1.72
|
1.61B CNY 224.1M USD | 5919.85 CNY 823.12 USD | 6094.35 CNY 847.38 USD | — - | 1.61B CNY 224.1M USD |
| Securities Top 399437.SZ | 7004.5 CNY 973.93 USD |
+1.22
|
1.61B CNY 223.33M USD | 6908.91 CNY 960.64 USD | 7008.48 CNY 974.48 USD | — - | 1.61B CNY 223.33M USD |
| SZSE Corporate Governance 399328.SZ | 11515.88 CNY 1601.21 USD |
+2.43
|
1.6B CNY 222.72M USD | 11229.96 CNY 1561.45 USD | 11560.89 CNY 1607.46 USD | — - | 1.6B CNY 222.72M USD |
| Digital Economy 399262.SZ | 2683.2 CNY 373.08 USD |
+0.3
|
1.6B CNY 222.45M USD | 2649.92 CNY 368.45 USD | 2687.92 CNY 373.74 USD | — - | 1.6B CNY 222.45M USD |
| CCTV 50 RETURN 399553.SZ | 7784.11 CNY 1082.33 USD |
+1.59
|
1.58B CNY 219.68M USD | 7663.61 CNY 1065.57 USD | 7784.56 CNY 1082.39 USD | — - | 1.58B CNY 219.68M USD |
| CNI FinTech Index 399699.SZ | 4411.03 CNY 613.32 USD |
+1.26
|
1.58B CNY 219.55M USD | 4342.84 CNY 603.84 USD | 4411.18 CNY 613.35 USD | — - | 1.58B CNY 219.55M USD |
- {{ link.label }} {{link}}