Страница результатов 2 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Momentum Growth
399296.SZ
CN
|
8770.45 CNY 1294.05 USD |
-0.16
|
2.71B CNY 399.34M USD | 8750.04 CNY 1291.04 USD | 9111.97 CNY 1344.44 USD | — - | 2.71B CNY 399.34M USD |
|
CSI IT
399935.SZ
CN
|
8155.5 CNY 1203.32 USD |
-0.36
|
2.7B CNY 398.01M USD | 8136.48 CNY 1200.51 USD | 8494.64 CNY 1253.36 USD | — - | 2.7B CNY 398.01M USD |
|
CNILCG
399372.SZ
CN
|
5599.13 CNY 826.14 USD |
+1.26
|
2.69B CNY 397.43M USD | 5591.02 CNY 824.94 USD | 5654.5 CNY 834.3 USD | — - | 2.69B CNY 397.43M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9772.33 CNY 1441.88 USD |
+4.23
|
2.66B CNY 392.33M USD | 9520.53 CNY 1404.73 USD | 10006.73 CNY 1476.46 USD | — - | 2.66B CNY 392.33M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2628.85 CNY 387.88 USD |
+1.71
|
2.65B CNY 391.59M USD | 2586.19 CNY 381.58 USD | 2655.84 CNY 391.86 USD | — - | 2.65B CNY 391.59M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3535.92 CNY 521.71 USD |
+1.47
|
2.65B CNY 391.42M USD | 3465.63 CNY 511.34 USD | 3535.94 CNY 521.72 USD | — - | 2.65B CNY 391.42M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4444.68 CNY 655.8 USD |
+1.89
|
2.64B CNY 389.75M USD | 4382.59 CNY 646.64 USD | 4514.91 CNY 666.16 USD | — - | 2.64B CNY 389.75M USD |
|
Utilities Index
399234.SZ
CN
|
1076.81 CNY 158.88 USD |
+1.42
|
2.64B CNY 389.51M USD | 1054.07 CNY 155.52 USD | 1089.03 CNY 160.68 USD | — - | 2.64B CNY 389.51M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2817.18 CNY 415.67 USD |
+1.6
|
2.64B CNY 388.9M USD | 2774.71 CNY 409.4 USD | 2843.11 CNY 419.49 USD | — - | 2.64B CNY 388.9M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3625.66 CNY 534.96 USD |
+0.23
|
2.63B CNY 387.55M USD | 3585.4 CNY 529.01 USD | 3671.12 CNY 541.66 USD | — - | 2.63B CNY 387.55M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1956.56 CNY 288.68 USD |
+0.77
|
2.62B CNY 387.13M USD | 1942.56 CNY 286.62 USD | 1976.29 CNY 291.6 USD | — - | 2.62B CNY 387.13M USD |
|
SZSE Dividend
399324.SZ
CN
|
8496.65 CNY 1253.66 USD |
+0.76
|
2.61B CNY 385.34M USD | 8409.38 CNY 1240.78 USD | 8559.97 CNY 1263 USD | — - | 2.61B CNY 385.34M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1301.65 CNY 192.05 USD |
+2.87
|
2.61B CNY 384.57M USD | 1268.94 CNY 187.23 USD | 1313.79 CNY 193.85 USD | — - | 2.61B CNY 384.57M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6892.49 CNY 1016.97 USD |
-0.2
|
2.59B CNY 382.51M USD | 6881.06 CNY 1015.28 USD | 7132.86 CNY 1052.43 USD | — - | 2.59B CNY 382.51M USD |
|
Electronics 50
399281.SZ
CN
|
6173.98 CNY 910.95 USD |
-0.69
|
2.58B CNY 380.08M USD | 6150.87 CNY 907.54 USD | 6424.94 CNY 947.98 USD | — - | 2.58B CNY 380.08M USD |
|
Consumer 50
399646.SZ
CN
|
6876.41 CNY 1014.59 USD |
+0.38
|
2.57B CNY 379.68M USD | 6827.78 CNY 1007.42 USD | 6917.63 CNY 1020.68 USD | — - | 2.57B CNY 379.68M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2959.74 CNY 436.7 USD |
+1.13
|
2.55B CNY 375.55M USD | 2948.58 CNY 435.05 USD | 3008.54 CNY 443.9 USD | — - | 2.55B CNY 375.55M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1902.02 CNY 280.64 USD |
+2.53
|
2.52B CNY 372.36M USD | 1846.59 CNY 272.46 USD | 1910.8 CNY 281.93 USD | — - | 2.52B CNY 372.36M USD |
|
SZSE Performance
399655.SZ
CN
|
9981.68 CNY 1472.77 USD |
+1.41
|
2.51B CNY 370.94M USD | 9867.42 CNY 1455.91 USD | 10040.71 CNY 1481.48 USD | — - | 2.51B CNY 370.94M USD |
|
Finance Index
399240.SZ
CN
|
1399.31 CNY 206.46 USD |
+3.21
|
2.51B CNY 370.37M USD | 1354.69 CNY 199.88 USD | 1406.95 CNY 207.59 USD | — - | 2.51B CNY 370.37M USD |
|
Consumer Electronics
980030.SZ
CN
|
9726.48 CNY 1435.11 USD |
-0.59
|
2.51B CNY 369.93M USD | 9711.89 CNY 1432.96 USD | 10150.93 CNY 1497.74 USD | — - | 2.51B CNY 369.93M USD |
|
Online Consumption
399361.SZ
CN
|
3143.02 CNY 463.74 USD |
+1
|
2.49B CNY 367.02M USD | 3118.23 CNY 460.09 USD | 3191.36 CNY 470.88 USD | — - | 2.49B CNY 367.02M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1488.01 CNY 219.55 USD |
+0.98
|
2.48B CNY 366.23M USD | 1485.42 CNY 219.17 USD | 1509.8 CNY 222.77 USD | — - | 2.48B CNY 366.23M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6452.15 CNY 952 USD |
+0.54
|
2.48B CNY 366.03M USD | 6421.21 CNY 947.43 USD | 6511.8 CNY 960.8 USD | — - | 2.48B CNY 366.03M USD |
|
CSWD M & A
399992.SZ
CN
|
2088.17 CNY 308.1 USD |
+0.44
|
2.46B CNY 363.58M USD | 2082.96 CNY 307.33 USD | 2124.18 CNY 313.42 USD | — - | 2.46B CNY 363.58M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3401.6 CNY 501.9 USD |
+2.67
|
2.45B CNY 361.28M USD | 3336.13 CNY 492.24 USD | 3438.79 CNY 507.38 USD | — - | 2.45B CNY 361.28M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1816.84 CNY 268.07 USD |
-0.06
|
2.45B CNY 361.24M USD | 1806.88 CNY 266.6 USD | 1827.04 CNY 269.57 USD | — - | 2.45B CNY 361.24M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5028.28 CNY 741.91 USD |
+0.41
|
2.44B CNY 360.75M USD | 5022.77 CNY 741.09 USD | 5092.65 CNY 751.4 USD | — - | 2.44B CNY 360.75M USD |
|
SME 100 TRI
399333.SZ
CN
|
11069.01 CNY 1633.2 USD |
+0.91
|
2.44B CNY 360.75M USD | 11061.36 CNY 1632.07 USD | 11236.09 CNY 1657.85 USD | — - | 2.44B CNY 360.75M USD |
|
SME 100
399005.SZ
CN
|
9025.7 CNY 1331.72 USD |
+0.88
|
2.44B CNY 360.75M USD | 9019.46 CNY 1330.79 USD | 9161.93 CNY 1351.82 USD | — - | 2.44B CNY 360.75M USD |
|
SZSE SME EW
399634.SZ
CN
|
4566 CNY 673.7 USD |
+0.79
|
2.44B CNY 360.75M USD | 4560.94 CNY 672.95 USD | 4629.36 CNY 683.05 USD | — - | 2.44B CNY 360.75M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
11009.36 CNY 1624.4 USD |
-0.26
|
2.41B CNY 355.58M USD | 10978.6 CNY 1619.86 USD | 11269.77 CNY 1662.82 USD | — - | 2.41B CNY 355.58M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2928.22 CNY 432.05 USD |
+1.76
|
2.41B CNY 355.34M USD | 2909.79 CNY 429.33 USD | 2969.41 CNY 438.13 USD | — - | 2.41B CNY 355.34M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
7785.63 CNY 1148.75 USD |
+0.55
|
2.39B CNY 352.66M USD | 7760.83 CNY 1145.09 USD | 7969.86 CNY 1175.93 USD | — - | 2.39B CNY 352.66M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2782.95 CNY 410.62 USD |
+2.63
|
2.39B CNY 352.2M USD | 2744.18 CNY 404.9 USD | 2817.22 CNY 415.67 USD | — - | 2.39B CNY 352.2M USD |
|
Blue 100
980068.SZ
CN
|
3744.62 CNY 552.51 USD |
+0.86
|
2.38B CNY 350.49M USD | 3730.23 CNY 550.38 USD | 3801.05 CNY 560.83 USD | — - | 2.38B CNY 350.49M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3340.89 CNY 492.94 USD |
+1.46
|
2.36B CNY 348.12M USD | 3324.08 CNY 490.46 USD | 3383.53 CNY 499.23 USD | — - | 2.36B CNY 348.12M USD |
|
CNIDFI
399418.SZ
CN
|
3701.96 CNY 546.21 USD |
+1.39
|
2.35B CNY 346.09M USD | 3677.29 CNY 542.57 USD | 3755.98 CNY 554.18 USD | — - | 2.35B CNY 346.09M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3735.85 CNY 551.21 USD |
+0.81
|
2.34B CNY 345.4M USD | 3730.41 CNY 550.41 USD | 3793.53 CNY 559.72 USD | — - | 2.34B CNY 345.4M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3146.12 CNY 464.2 USD |
+0.79
|
2.34B CNY 345.4M USD | 3141.54 CNY 463.53 USD | 3194.7 CNY 471.37 USD | — - | 2.34B CNY 345.4M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2814.06 CNY 415.21 USD |
+0.73
|
2.34B CNY 345.4M USD | 2810.77 CNY 414.72 USD | 2855.5 CNY 421.32 USD | — - | 2.34B CNY 345.4M USD |
|
IT Index
399239.SZ
CN
|
1722.98 CNY 254.22 USD |
+0.68
|
2.33B CNY 344.32M USD | 1719.31 CNY 253.68 USD | 1753.74 CNY 258.76 USD | — - | 2.33B CNY 344.32M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2497.77 CNY 368.54 USD |
+1.11
|
2.32B CNY 341.86M USD | 2479.98 CNY 365.91 USD | 2532.19 CNY 373.62 USD | — - | 2.32B CNY 341.86M USD |
|
Big Data 50
399282.SZ
CN
|
4417.44 CNY 651.78 USD |
+1
|
2.27B CNY 335.18M USD | 4394.09 CNY 648.33 USD | 4485.9 CNY 661.88 USD | — - | 2.27B CNY 335.18M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4932.47 CNY 727.77 USD |
+0.22
|
2.26B CNY 333.77M USD | 4892.93 CNY 721.94 USD | 4951.71 CNY 730.61 USD | — - | 2.26B CNY 333.77M USD |
|
ChiNext Quality
399269.SZ
CN
|
10375.32 CNY 1530.85 USD |
+0.29
|
2.25B CNY 331.55M USD | 10360.44 CNY 1528.65 USD | 10680.26 CNY 1575.84 USD | — - | 2.25B CNY 331.55M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3465.34 CNY 511.3 USD |
+0.12
|
2.22B CNY 327.41M USD | 3432.38 CNY 506.44 USD | 3509.93 CNY 517.88 USD | — - | 2.22B CNY 327.41M USD |
|
SME Dividend
399649.SZ
CN
|
3205.62 CNY 472.98 USD |
+0.51
|
2.22B CNY 327.39M USD | 3182.46 CNY 469.56 USD | 3240.85 CNY 478.18 USD | — - | 2.22B CNY 327.39M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5258.59 CNY 775.89 USD |
+0.95
|
2.19B CNY 322.65M USD | 5250.28 CNY 774.66 USD | 5348.62 CNY 789.17 USD | — - | 2.19B CNY 322.65M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7565.66 CNY 1116.29 USD |
+0.59
|
2.16B CNY 319.24M USD | 7557.68 CNY 1115.11 USD | 7688.87 CNY 1134.47 USD | — - | 2.16B CNY 319.24M USD |
|
SZSE AI 50
399284.SZ
CN
|
3666.42 CNY 540.97 USD |
+0.14
|
2.16B CNY 318.51M USD | 3662.09 CNY 540.33 USD | 3738.89 CNY 551.66 USD | — - | 2.16B CNY 318.51M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
11241.88 CNY 1658.71 USD |
+0.69
|
2.15B CNY 316.84M USD | 11222.82 CNY 1655.89 USD | 11368.93 CNY 1677.45 USD | — - | 2.15B CNY 316.84M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5897.74 CNY 870.19 USD |
+1.16
|
2.15B CNY 316.7M USD | 5871.04 CNY 866.25 USD | 6025.5 CNY 889.04 USD | — - | 2.15B CNY 316.7M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2987.05 CNY 440.73 USD |
+0.16
|
2.14B CNY 316.14M USD | 2983.73 CNY 440.24 USD | 3063.54 CNY 452.02 USD | — - | 2.14B CNY 316.14M USD |
|
CNI Grain
399365.SZ
CN
|
11863.99 CNY 1750.5 USD |
+1.35
|
2.13B CNY 314.8M USD | 11540.43 CNY 1702.76 USD | 11953.2 CNY 1763.66 USD | — - | 2.13B CNY 314.8M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5185.58 CNY 765.12 USD |
+2.11
|
2.12B CNY 312.6M USD | 5059.79 CNY 746.56 USD | 5194.27 CNY 766.4 USD | — - | 2.12B CNY 312.6M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4188.7 CNY 618.03 USD |
+1.16
|
2.12B CNY 312.22M USD | 4173.34 CNY 615.76 USD | 4261.21 CNY 628.73 USD | — - | 2.12B CNY 312.22M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5778.28 CNY 852.57 USD |
+1.55
|
2.11B CNY 310.83M USD | 5665.36 CNY 835.91 USD | 5807.12 CNY 856.82 USD | — - | 2.11B CNY 310.83M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1390.26 CNY 205.13 USD |
+1.54
|
2.11B CNY 310.73M USD | 1365.3 CNY 201.45 USD | 1406.74 CNY 207.56 USD | — - | 2.11B CNY 310.73M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2494.69 CNY 368.08 USD |
+0.57
|
2.09B CNY 309.04M USD | 2490.44 CNY 367.46 USD | 2545.13 CNY 375.53 USD | — - | 2.09B CNY 309.04M USD |
|
ChiNextAMI
399261.SZ
CN
|
8072.64 CNY 1191.09 USD |
-0.08
|
2.08B CNY 307.09M USD | 8058.89 CNY 1189.07 USD | 8338.39 CNY 1230.3 USD | — - | 2.08B CNY 307.09M USD |
|
CNI NEV Battery
980032.SZ
CN
|
15818.02 CNY 2333.9 USD |
+2.04
|
2.08B CNY 306.89M USD | 15555.58 CNY 2295.18 USD | 16076.15 CNY 2371.99 USD | — - | 2.08B CNY 306.89M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15213.3 CNY 2244.68 USD |
+0.96
|
2.07B CNY 304.93M USD | 15189.24 CNY 2241.13 USD | 15432.9 CNY 2277.08 USD | — - | 2.07B CNY 304.93M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2683.83 CNY 395.99 USD |
+0.76
|
2.05B CNY 303.09M USD | 2679.55 CNY 395.36 USD | 2732.6 CNY 403.19 USD | — - | 2.05B CNY 303.09M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6286.09 CNY 927.49 USD |
+1.29
|
2.05B CNY 302.35M USD | 6231.99 CNY 919.51 USD | 6383.68 CNY 941.89 USD | — - | 2.05B CNY 302.35M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9291.09 CNY 1370.87 USD |
+0.75
|
2.05B CNY 301.8M USD | 9273.56 CNY 1368.29 USD | 9407.92 CNY 1388.11 USD | — - | 2.05B CNY 301.8M USD |
|
Shenzhen 100
399330.SZ
CN
|
6493.94 CNY 958.16 USD |
+0.69
|
2.05B CNY 301.8M USD | 6481.69 CNY 956.35 USD | 6575.6 CNY 970.21 USD | — - | 2.05B CNY 301.8M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6272.79 CNY 925.53 USD |
+0.76
|
2.05B CNY 301.8M USD | 6261.88 CNY 923.92 USD | 6334.05 CNY 934.57 USD | — - | 2.05B CNY 301.8M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5301.74 CNY 782.26 USD |
+0.84
|
2.05B CNY 301.8M USD | 5290.48 CNY 780.59 USD | 5355.94 CNY 790.25 USD | — - | 2.05B CNY 301.8M USD |
|
CNI Chips
980017.SZ
CN
|
17477.32 CNY 2578.73 USD |
-0.75
|
2.01B CNY 296.58M USD | 17421.78 CNY 2570.53 USD | 18462.04 CNY 2724.02 USD | — - | 2.01B CNY 296.58M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4718.33 CNY 696.18 USD |
-0.29
|
2B CNY 294.49M USD | 4711.55 CNY 695.18 USD | 4887.35 CNY 721.11 USD | — - | 2B CNY 294.49M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3762.05 CNY 555.08 USD |
+0.11
|
1.99B CNY 293.91M USD | 3760.26 CNY 554.82 USD | 3870.23 CNY 571.04 USD | — - | 1.99B CNY 293.91M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4930.53 CNY 727.49 USD |
+0.38
|
1.98B CNY 291.74M USD | 4929.05 CNY 727.27 USD | 5025.14 CNY 741.44 USD | — - | 1.98B CNY 291.74M USD |
|
Business Service Index
399242.SZ
CN
|
1258.72 CNY 185.72 USD |
+0.9
|
1.97B CNY 290.79M USD | 1250.67 CNY 184.53 USD | 1275.99 CNY 188.27 USD | — - | 1.97B CNY 290.79M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7766.05 CNY 1145.86 USD |
+1.83
|
1.96B CNY 288.94M USD | 7745.53 CNY 1142.83 USD | 7950.22 CNY 1173.03 USD | — - | 1.96B CNY 288.94M USD |
|
CNTLVV
399295.SZ
CN
|
5460.47 CNY 805.68 USD |
+0.47
|
1.96B CNY 288.56M USD | 5454.39 CNY 804.78 USD | 5547.96 CNY 818.59 USD | — - | 1.96B CNY 288.56M USD |
|
CSI COAL
399998.SZ
CN
|
2530.97 CNY 373.44 USD |
+0.68
|
1.95B CNY 288.25M USD | 2479.43 CNY 365.83 USD | 2564.57 CNY 378.4 USD | — - | 1.95B CNY 288.25M USD |
|
CSI COAL EW
399990.SZ
CN
|
3668.09 CNY 541.22 USD |
+1.1
|
1.95B CNY 288.25M USD | 3582.39 CNY 528.57 USD | 3723.53 CNY 549.4 USD | — - | 1.95B CNY 288.25M USD |
|
SZSE Financials
399619.SZ
CN
|
6512.18 CNY 960.85 USD |
+2.16
|
1.95B CNY 287.32M USD | 6323.46 CNY 933.01 USD | 6534.33 CNY 964.12 USD | — - | 1.95B CNY 287.32M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7916.1 CNY 1168 USD |
+0.55
|
1.95B CNY 287M USD | 7872.13 CNY 1161.51 USD | 7975.16 CNY 1176.71 USD | — - | 1.95B CNY 287M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4977.35 CNY 734.39 USD |
+1.02
|
1.94B CNY 285.75M USD | 4965.08 CNY 732.58 USD | 5043.85 CNY 744.21 USD | — - | 1.94B CNY 285.75M USD |
|
Shenzhen TRI
399002.SZ
CN
|
20197.32 CNY 2980.05 USD |
+0.79
|
1.94B CNY 285.75M USD | 20170.36 CNY 2976.08 USD | 20477.83 CNY 3021.44 USD | — - | 1.94B CNY 285.75M USD |
|
Shenzhen Index
399001.SZ
CN
|
14963.41 CNY 2207.81 USD |
+0.75
|
1.94B CNY 285.75M USD | 14943.43 CNY 2204.86 USD | 15171.22 CNY 2238.47 USD | — - | 1.94B CNY 285.75M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2697.17 CNY 397.96 USD |
+0.99
|
1.92B CNY 283.91M USD | 2692.13 CNY 397.22 USD | 2734.93 CNY 403.53 USD | — - | 1.92B CNY 283.91M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2822.49 CNY 416.45 USD |
+0.99
|
1.9B CNY 280.69M USD | 2817.21 CNY 415.67 USD | 2862.03 CNY 422.28 USD | — - | 1.9B CNY 280.69M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5081.22 CNY 749.72 USD |
+0.18
|
1.9B CNY 279.87M USD | 5064.11 CNY 747.19 USD | 5216.56 CNY 769.69 USD | — - | 1.9B CNY 279.87M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1064.16 CNY 157.01 USD |
+1.95
|
1.89B CNY 278.71M USD | 1038.31 CNY 153.2 USD | 1070.84 CNY 158 USD | — - | 1.89B CNY 278.71M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5653.6 CNY 834.17 USD |
+2.04
|
1.88B CNY 276.78M USD | 5487.75 CNY 809.7 USD | 5654.08 CNY 834.24 USD | — - | 1.88B CNY 276.78M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1472.61 CNY 217.28 USD |
+0.89
|
1.87B CNY 276.52M USD | 1470.69 CNY 217 USD | 1486.43 CNY 219.32 USD | — - | 1.87B CNY 276.52M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1827.74 CNY 269.68 USD |
+0.9
|
1.87B CNY 276.52M USD | 1825.36 CNY 269.33 USD | 1844.9 CNY 272.21 USD | — - | 1.87B CNY 276.52M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
14331.05 CNY 2114.5 USD |
-1.77
|
1.86B CNY 274.29M USD | 14331.05 CNY 2114.5 USD | 14972.73 CNY 2209.18 USD | — - | 1.86B CNY 274.29M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3485.58 CNY 514.29 USD |
+1.11
|
1.84B CNY 271.06M USD | 3477.29 CNY 513.06 USD | 3542.09 CNY 522.63 USD | — - | 1.84B CNY 271.06M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8126.01 CNY 1198.97 USD |
-0.39
|
1.81B CNY 267.6M USD | 8110.18 CNY 1196.63 USD | 8457.45 CNY 1247.87 USD | — - | 1.81B CNY 267.6M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2408.63 CNY 355.39 USD |
+0.34
|
1.79B CNY 264.71M USD | 2406.67 CNY 355.1 USD | 2453.81 CNY 362.05 USD | — - | 1.79B CNY 264.71M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2750.16 CNY 405.78 USD |
+0.68
|
1.79B CNY 264.02M USD | 2745.05 CNY 405.02 USD | 2795.7 CNY 412.5 USD | — - | 1.79B CNY 264.02M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1415.42 CNY 208.84 USD |
+2.57
|
1.78B CNY 262.75M USD | 1388.3 CNY 204.84 USD | 1440.91 CNY 212.6 USD | — - | 1.78B CNY 262.75M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7825.77 CNY 1154.67 USD |
+0.61
|
1.78B CNY 262.51M USD | 7756.6 CNY 1144.46 USD | 7860.66 CNY 1159.82 USD | — - | 1.78B CNY 262.51M USD |
|
ChiNextGALI
399259.SZ
CN
|
4865.29 CNY 717.86 USD |
+1.14
|
1.77B CNY 261.12M USD | 4840.75 CNY 714.24 USD | 4962.73 CNY 732.24 USD | — - | 1.77B CNY 261.12M USD |
|
SME Corp Governance
399650.SZ
CN
|
2890.91 CNY 426.54 USD |
+0.79
|
1.76B CNY 260.17M USD | 2887.69 CNY 426.07 USD | 2940.68 CNY 433.89 USD | — - | 1.76B CNY 260.17M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4744.61 CNY 700.05 USD |
-0.8
|
1.76B CNY 260.09M USD | 4737.41 CNY 698.99 USD | 4874.85 CNY 719.27 USD | — - | 1.76B CNY 260.09M USD |
- {{ link.label }} {{link}}