Oops




$2.5T
Общая капитализация
$60.64B
Общий объем
BTC 50.19%   •   ETH 16.09%
Доминирование

Страница результатов 7 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Video Communications  ZM $61.22 —
+0.29
$18.95B — $1.16M — $61.57 — $62.49 — $18.95B — 29.77 $2.07 —
Kellanova  K $55.42 —
-1.34
$18.94B — $2.94M — $55.08 — $56.36 — $18.94B — 24.63 $2.25 —
Heidelberg Materials AG  HDELY $20.43 —
-1.17
$18.92B — $298.24K — $20.39 — $20.64 — $18.92B — 8.65 $2.36 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Cboe Global Markets  CBOE $178.51 —
+0.57
$18.83B — $1.08M — $176.59 — $179.59 — $18.83B — 25.07 $7.12 —
Nokia  NOK $3.69 —
+1.37
$18.82B — $3.33M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
Carnival Corporation &  CCL $15.03 —
+0.1
$18.81B — $14.83M — $14.23 — $14.74 — $18.81B — 44.87 $0.32 —
Alnylam Pharmaceuticals  ALNY $144.63 —
-0.99
$18.78B — $90.25K — $148.28 — $151.8 — $18.78B — 0 -$3.52 —
Principal Financial  PFG $79.82 —
-0.54
$18.77B — $955.96K — $79.55 — $80.85 — $18.77B — 31.30 $2.55 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Reliance  RS $325.53 —
-1.58
$18.69B — $182.01K — $324.88 — $329.95 — $18.69B — 14.39 $22.62 —
Fortis Inc.  FTS $37.62 —
-0.87
$18.67B — $447.77K — $37.49 — $38.11 — $18.67B — 16.64 $2.26 —
Koninklijke Philips  PHG $20.06 —
-2.62
$18.65B — $803.94K — $20.05 — $20.55 — $18.65B — 0 -$0.51 —
The Cooper Companies  COO $93.52 —
-2.7
$18.59B — $978K — $92.9 — $96.17 — $18.59B — 64.05 $1.46 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
Hormel Foods  HRL $33.93 —
-2.13
$18.58B — $3.03M — $33.73 — $34.63 — $18.58B — 23.39 $1.45 —
VeriSign  VRSN $185.43 —
-2.29
$18.57B — $484.08K — $185.22 — $189.33 — $18.57B — 23.47 $7.9 —
Nomura  NMR $6.11 —
-2.08
$18.57B — $2.34M — $6.09 — $6.2 — $18.57B — 25.45 $0.24 —
Celsius  CELH $69.75 —
-0.31
$18.56B — $3.25M — $78.24 — $80.7 — $18.56B — 103.53 $0.77 —
Williams-Sonoma  WSM $288.85 —
-1.91
$18.52B — $797.8K — $286.77 — $294.82 — $18.52B — 19.83 $14.56 —
Huaneng Power International, Inc.  HUNGF $0.65 —
-0.94
$18.47B — $1.07M — $0.65 — $0.65 — $18.47B — 13.06 $0.05 —
Astellas Pharma Inc.  ALPMY $9.55 —
-7.19
$18.39B — $301.96K — $9.24 — $9.7 — $18.39B — 477.50 $0.02 —
KB Financial  KB $47.17 —
-4.99
$18.33B — $168.28K — $47.06 — $48.15 — $18.33B — 5.58 $8.45 —
Darden Restaurants  DRI $153.05 —
-1.26
$18.27B — $1.42M — $151.54 — $154.56 — $18.27B — 17.96 $8.52 —
Check Point Software  CHKP $161.73 —
-0.86
$18.26B — $739.8K — $161.28 — $162.97 — $18.26B — 22.77 $7.1 —
CK Hutchison Holdings Limited  CKHUY $4.64 —
-2.73
$18.2B — $757.51K — $4.61 — $4.84 — $18.2B — 5.94 $0.78 —
Jacobs  J $144.65 —
-0.85
$18.18B — $477.37K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
Textron  TXT $94.87 —
-0.44
$18.08B — $178K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
Snap  SNAP $11.32 —
+2.16
$17.91B — $25.71M — $10.83 — $11.23 — $17.91B — 0 -$0.82 —
Omnicom  OMC $90.59 —
-2.15
$17.86B — $1.51M — $90.31 — $92.57 — $17.86B — 13.10 $6.91 —
Seagate Technology  STX $85.19 —
-4.04
$17.85B — $2.53M — $85.1 — $87.66 — $17.85B — 0 -$3.51 —
Unicharm Corporation  UNICY $5.94 —
-0.17
$17.84B — $173.37K — $5.86 — $5.99 — $17.84B — 31.26 $0.19 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
Expedia  EXPE $130.46 —
-2.07
$17.78B — $2.13M — $130.38 — $132.98 — $17.78B — 24.56 $5.31 —
Regions Financial  RF $19.19 —
-1.13
$17.64B — $6.28M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
The Clorox Company  CLX $141.98 —
-1.95
$17.62B — $702.38K — $141.79 — $144.54 — $17.62B — 228.99 $0.62 —
IDEX  IEX $232.67 —
-1.52
$17.61B — $377.42K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
Samsara  IOT $31.37 —
+1.39
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.65 —
0
$17.5B — $1.17M — $7.54 — $7.73 — $17.5B — 22.50 $0.34 —
BioMarin Pharmaceutical  BMRN $82.66 —
-9.37
$17.5B — $6.69M — $91.09 — $93.26 — $17.5B — 106.00 $0.87 —
Power Corporation of Canada  PWCDF $26.48 —
-0.56
$17.5B — $286.77K — $26.22 — $26.5 — $17.5B — 10.54 $2.51 —
Celanese  CE $156.04 —
-2.71
$17.41B — $690.44K — $154.68 — $158.99 — $17.41B — 8.66 $18.01 —
CenterPoint Energy  CNP $27.46 —
-0.44
$17.38B — $3.68M — $27.31 — $27.77 — $17.38B — 20.04 $1.37 —
Pure Storage  PSTG $53.2 —
+1.88
$17.36B — $2.71M — $53.16 — $54.75 — $17.36B — 281.21 $0.19 —
Warner Music  WMG $33.86 —
+2.42
$17.32B — $685.11K — $33.42 — $34.55 — $17.32B — 37.57 $0.89 —
Laboratory Corporation of America  LH $205.73 —
-0.37
$17.31B — $717.04K — $204.4 — $206.4 — $17.31B — 47.62 $4.32 —
Ventas  VTR $42.83 —
-0.79
$17.31B — $1.88M — $42.59 — $43.08 — $17.31B — 0 -$0.08 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
CMS Energy  CMS $57.66 —
-0.38
$17.22B — $1.36M — $57.4 — $58.25 — $17.22B — 19.15 $3.01 —
Atmos Energy  ATO $113.99 —
-0.34
$17.19B — $668.37K — $113.23 — $115.49 — $17.19B — 18.20 $6.26 —
KE  BEKE $12.73 —
-0.16
$17.19B — $10.23M — $13.15 — $13.99 — $17.19B — 20.56 $0.64 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Northern Trust  NTRS $83.83 —
-1.3
$17.1B — $1.11M — $83.55 — $85.32 — $17.1B — 16.50 $5.08 —
Avery Dennison  AVY $211.23 —
-1.75
$17.01B — $460.4K — $211.1 — $214.81 — $17.01B — 34.01 $6.21 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $4.89 —
-2.78
$17.01B — $19.61M — $4.87 — $4.97 — $17.01B — 0 -$0.74 —
Leidos  LDOS $125.73 —
-0.72
$16.98B — $785.08K — $124.93 — $127.08 — $16.98B — 86.71 $1.45 —
Avantor  AVTR $24.96 —
-2.31
$16.95B — $2.53M — $24.9 — $25.5 — $16.95B — 53.10 $0.47 —
Carnival Corporation &  CUK $12.96 —
-3.93
$16.88B — $1.88M — $12.87 — $13.25 — $16.88B — 40.50 $0.32 —
Royalty Pharma  RPRX $27.71 —
-0.41
$16.86B — $170.87K — $27.87 — $29.06 — $16.86B — 11.15 $2.53 —
AerCap  AER $83.02 —
-1.24
$16.81B — $1.53M — $82.3 — $84.11 — $16.81B — 6.02 $13.78 —
Best Buy  BBY $78 —
-2.51
$16.8B — $2.71M — $77.01 — $79.15 — $16.8B — 13.73 $5.68 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
DICK'S Sporting Goods  DKS $203.13 —
-2.08
$16.75B — $700.27K — $201.53 — $205.74 — $16.75B — 16.66 $12.19 —
Expeditors International of Washington  EXPD $114.33 —
-0.24
$16.69B — $478.83K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
Porsche Automobil Holding SE  POAHY $5.31 —
-2.75
$16.63B — $145.08K — $5.3 — $5.38 — $16.63B — 2.96 $1.79 —
Marathon Oil  MRO $29.09 —
-1.26
$16.62B — $7.99M — $29 — $30.06 — $16.62B — 11.36 $2.56 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
Southwest Airlines  LUV $29.81 —
+1.45
$16.48B — $4.52M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
Okta  OKTA $94.74 —
-0.28
$16.45B — $1.55M — $97.78 — $100.76 — $16.45B — 0 -$2.17 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.42 —
-2.44
$16.44B — $106.45K — $18.4 — $18.6 — $16.44B — 8.24 $2.23 —
Synchrony Financial  SYF $40.41 —
-2.13
$16.44B — $3.25M — $40.31 — $41.12 — $16.44B — 7.78 $5.19 —
EQT  EQT $37.25 —
-0.64
$16.42B — $5.58M — $37.13 — $38.41 — $16.42B — 8.82 $4.22 —
Loews  L $73.9 —
+0.12
$16.41B — $801.97K — $73.5 — $74.47 — $16.41B — 11.74 $6.29 —
Teradyne  TER $105.87 —
-3.28
$16.39B — $1.84M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
Packaging Corporation of America  PKG $182.2 —
-2.19
$16.35B — $516.11K — $178.42 — $184 — $16.35B — 21.51 $8.47 —
Skyworks  SWKS $101.55 —
-2.66
$16.29B — $2.1M — $101.21 — $103.76 — $16.29B — 18.00 $5.64 —
Gold Fields  GFI $16.81 —
-0.47
$16.25B — $564.2K — $18 — $18.97 — $16.25B — 22.98 $0.79 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
Masco  MAS $73.55 —
+0.1
$16.22B — $1.89M — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
InterContinental Hotels  IHG $98.25 —
-2.37
$16.19B — $133.86K — $98.07 — $100.07 — $16.19B — 22.27 $4.41 —
Jabil  JBL $134.07 —
-2.86
$16.17B — $1.01M — $133.7 — $137.78 — $16.17B — 11.61 $11.54 —
ZTO Express (Cayman)  ZTO $19.26 —
-4.51
$16.12B — $3.53M — $19.26 — $19.87 — $16.12B — 13.19 $1.46 —
Telefônica Brasil  VIV $9.44 —
+0.32
$16.1B — $225.95K — $9.44 — $9.59 — $16.1B — 15.93 $0.6 —
Enphase Energy  ENPH $108.21 —
-4.64
$15.91B — $8.47M — $116.37 — $123.43 — $15.91B — 37.99 $3.08 —
Essex Property Trust  ESS $239.29 —
-2.03
$15.9B — $376.26K — $237.93 — $243.99 — $15.9B — 37.86 $6.32 —
NRG Energy  NRG $73.93 —
-0.88
$15.88B — $4.28M — $73.54 — $76.11 — $15.88B — 0 -$1.12 —
Akamai  AKAM $103.47 —
-1.54
$15.85B — $1.04M — $102.94 — $104.39 — $15.85B — 29.39 $3.52 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
CNH Industrial  CNHI $12.5 —
-0.44
$15.73B — $1.34M — $12.6 — $12.92 — $15.73B — 7.17 $1.76 —
Robinhood Markets  HOOD $17.41 —
+0.58
$15.72B — $9.61M — $17.83 — $18.89 — $15.72B — 0 -$0.61 —
Sun Communities  SUI $120.68 —
-1.58
$15.69B — $460.27K — $120.22 — $123.06 — $15.69B — 0 -$1.73 —
Teva Pharmaceutical Industries  TEVA $13.06 —
+0.38
$15.63B — $3.67M — $13.07 — $13.7 — $15.63B — 0 -$0.5 —
BeiGene  BGNE $143.86 —
+3.5
$15.58B — $61.91K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Formula One Group  FWONK $67.23 —
-2.18
$15.57B — $856.27K — $66.37 — $69.06 — $15.57B — 108.43 $0.62 —
Shinhan Financial  SHG $30 —
-5.66
$15.57B — $179.53K — $29.96 — $30.39 — $15.57B — 5.36 $5.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь