Oops




$2.48T
Общая капитализация
$66.02B
Общий объем
BTC 50.30%   •   ETH 16.01%
Доминирование

Страница результатов 18 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zeta Global  ZETA $12.5 —
+0.4
$2.61B — $1.23M — $11.9 — $12.15 — $2.61B — 0 -$1.2 —
Vera Therapeutics  VERA $39.69 —
+0.44
$2.61B — $66.49K — $46.25 — $50.65 — $2.61B — 0 -$2.25 —
Golar LNG  GLNG $24.97 —
-1.62
$2.61B — $845.83K — $24.79 — $25.64 — $2.61B — 0 -$0.44 —
Grocery Outlet Holding  GO $26.29 —
-3.49
$2.61B — $859.14K — $26.27 — $27.2 — $2.61B — 33.27 $0.79 —
Flywire  FLYW $21.2 —
-6.69
$2.6B — $1.83M — $21.01 — $22.72 — $2.6B — 0 -$0.07 —
Materion  MTRN $125.44 —
-1.48
$2.6B — $109.86K — $123.77 — $129.6 — $2.6B — 27.38 $4.58 —
Genworth Financial  GNW $5.91 —
-0.67
$2.6B — $3.66M — $5.82 — $5.97 — $2.6B — 36.93 $0.16 —
OUTFRONT Media Inc.  OUT $15.63 —
-2.31
$2.59B — $1.81M — $15.3 — $15.91 — $2.59B — 0 -$2.66 —
PROCEPT BioRobotics  PRCT $50.71 —
-4.89
$2.58B — $419.51K — $50.37 — $52.92 — $2.58B — 0 -$2.24 —
Talos Energy  TALO $14.07 —
-0.85
$2.58B — $1.6M — $14.01 — $14.51 — $2.58B — 9.07 $1.55 —
Celldex Therapeutics  CLDX $37.66 —
-0.3
$2.58B — $20.34K — $38.56 — $40.83 — $2.58B — 0 -$2.92 —
Integra LifeSciences  IART $32.8 —
-1.06
$2.58B — $619.74K — $32.5 — $32.92 — $2.58B — 39.04 $0.84 —
NextEra Energy Partners, LP  NEP $27.55 —
-4.47
$2.58B — $1.56M — $27.45 — $29.33 — $2.58B — 81.02 $0.34 —
Paymentus Holdings, Inc.  PAY $20.78 —
+3.38
$2.58B — $215.62K — $20.21 — $21 — $2.58B — 115.44 $0.18 —
Tronox  TROX $16.3 —
-2.63
$2.57B — $690.1K — $16.25 — $16.7 — $2.57B — 0 -$2.02 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Summit Therapeutics  SMMT $3.66 —
-1.88
$2.57B — $87.09K — $3.63 — $4.06 — $2.57B — 0 -$0.99 —
Hub  HUBG $40.92 —
-0.97
$2.57B — $483.5K — $40.42 — $41.1 — $2.57B — 15.61 $2.62 —
WSFS Financial  WSFS $42.75 —
+0.07
$2.57B — $207.98K — $41.92 — $42.75 — $2.57B — 9.71 $4.4 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
First Interstate BancSystem  FIBK $24.84 —
-1
$2.57B — $715.97K — $24.61 — $25.09 — $2.57B — 10.01 $2.48 —
Stride  LRN $67.41 —
+1.58
$2.56B — $246.66K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
California Water Service  CWT $44.4 —
-1.4
$2.56B — $402.52K — $44.11 — $45.34 — $2.56B — 48.79 $0.91 —
Pactiv Evergreen  PTVE $14.34 —
-1.1
$2.56B — $170.12K — $14.19 — $14.58 — $2.56B — 0 -$1.28 —
Sunrun  RUN $10.04 —
-2.24
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
International Seaways  INSW $52.16 —
-1.68
$2.55B — $404.86K — $51.94 — $53.6 — $2.55B — 4.63 $11.25 —
PENN Entertainment  PENN $16.7 —
-1.24
$2.55B — $8.48M — $16.34 — $17.06 — $2.55B — 0 -$3.22 —
Denali Therapeutics  DNLI $15.95 —
-0.99
$2.54B — $56.92K — $17.84 — $19.01 — $2.54B — 0 -$1.06 —
Calamos Strategic Total Return Fund  CSQ $15.83 —
-2.16
$2.54B — $166.06K — $15.8 — $16.11 — $2.54B — 14.79 $1.07 —
Premier  PINC $21.09 —
-0.33
$2.53B — $1.28M — $20.97 — $21.21 — $2.53B — 15.17 $1.39 —
American States Water Company  AWR $67.13 —
+0.84
$2.52B — $70.96K — $67.55 — $68.7 — $2.52B — 20.17 $3.36 —
Kohl's  KSS $22.73 —
-4.01
$2.52B — $6.28M — $22.71 — $23.46 — $2.52B — 7.97 $2.85 —
Silicon Motion Technology  SIMO $75.28 —
-3.24
$2.51B — $360.74K — $74.6 — $77.4 — $2.51B — 47.64 $1.58 —
Playtika Holding  PLTK $6.78 —
-4.24
$2.51B — $858.29K — $6.75 — $7.06 — $2.51B — 10.59 $0.64 —
Globalstar  GSAT $1.29 —
+2.38
$2.51B — $1.09M — $1.3 — $1.34 — $2.51B — 0 -$0.02 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Central Garden & Pet Company  CENTA $34.32 —
-1.15
$2.5B — $143.31K — $34.08 — $34.64 — $2.5B — 16.99 $2.02 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Krispy Kreme  DNUT $14.8 —
-1.27
$2.5B — $2.36M — $14.63 — $15.29 — $2.5B — 0 -$0.23 —
Empire State Realty Trust  ESRT $8.99 —
0
$2.49B — $250.59K — $9.14 — $9.45 — $2.49B — 30.66 $0.3 —
Manchester United  MANU $14.71 —
+0.34
$2.49B — $748.94K — $14.48 — $14.81 — $2.49B — 0 -$0.21 —
Newmark  NMRK $10.27 —
-0.96
$2.48B — $518.7K — $10.17 — $10.38 — $2.48B — 41.07 $0.25 —
Ziff Davis  ZD $53.78 —
-0.04
$2.48B — $422K — $52.83 — $53.8 — $2.48B — 60.42 $0.89 —
CONSOL Energy  CEIX $83.61 —
+0.29
$2.48B — $321.09K — $82.08 — $84.09 — $2.48B — 4.22 $19.79 —
Arvinas  ARVN $33.53 —
-1.4
$2.47B — $39.13K — $35.53 — $38.56 — $2.47B — 0 -$6.62 —
InterDigital  IDCC $99.12 —
+1.25
$2.46B — $109.35K — $95.99 — $97.15 — $2.46B — 12.67 $7.62 —
Merus  MRUS $41.34 —
+1.27
$2.46B — $79.35K — $41.21 — $42.71 — $2.46B — 0 -$3 —
Corcept Therapeutics Incorporated  CORT $22.39 —
-2.65
$2.44B — $167.46K — $23.31 — $23.82 — $2.44B — 25.01 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.97 —
-2.33
$2.44B — $460.86K — $7.96 — $8.12 — $2.44B — 17.32 $0.46 —
Primoris Services  PRIM $45.5 —
-1.41
$2.44B — $430.04K — $45.11 — $47.01 — $2.44B — 19.52 $2.33 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
Granite Construction Incorporated  GVA $55.34 —
-0.45
$2.43B — $305.18K — $54.59 — $55.67 — $2.43B — 57.05 $0.97 —
STAAR Surgical Company  STAA $49.79 —
-3.51
$2.43B — $682.34K — $48.76 — $51.34 — $2.43B — 115.79 $0.43 —
Oceaneering  OII $23.24 —
+0.13
$2.43B — $86.11K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
Rhythm Pharmaceuticals  RYTM $40.75 —
+1.87
$2.43B — $49.86K — $39.81 — $42.01 — $2.43B — 0 -$3.2 —
Bloom Energy  BE $9.34 —
-3.06
$2.42B — $4.41M — $10.6 — $11.44 — $2.42B — 0 -$1.42 —
Sylvamo  SLVM $58.47 —
-0.43
$2.42B — $735.72K — $57.46 — $58.77 — $2.42B — 9.86 $5.93 —
Spectrum Brands  SPB $80.07 —
-0.83
$2.42B — $295.88K — $79.46 — $80.42 — $2.42B — 0 -$4.42 —
Strategic Education  STRA $98.45 —
-2.05
$2.42B — $112.52K — $98.07 — $100.53 — $2.42B — 33.83 $2.91 —
Mirion  MIR $10.7 —
-2.64
$2.42B — $493.22K — $10.66 — $10.96 — $2.42B — 0 -$0.49 —
Lions Gate Entertainment  LGF-A $10.76 —
-0.74
$2.41B — $471.76K — $10.6 — $10.85 — $2.41B — 0 -$4.97 —
Lions Gate Entertainment Corp.  LGF-B $9.99 —
-0.89
$2.41B — $1M — $9.86 — $10.1 — $2.41B — 0 -$4.97 —
EVERTEC  EVTC $37.37 —
-1.55
$2.41B — $282.76K — $37.2 — $37.76 — $2.41B — 30.88 $1.21 —
NMI  NMIH $29.87 —
-0.27
$2.41B — $405.53K — $29.37 — $29.87 — $2.41B — 7.77 $3.84 —
Teladoc Health  TDOC $14.21 —
-2.67
$2.41B — $4.93M — $14.21 — $14.61 — $2.41B — 0 -$1.34 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
CarGurus  CARG $22.36 —
-2.27
$2.4B — $588.55K — $22.15 — $22.84 — $2.4B — 117.68 $0.19 —
Fulton Financial  FULT $14.82 —
-0.74
$2.4B — $860.07K — $14.7 — $14.89 — $2.4B — 9.03 $1.64 —
TEGNA  TGNA $13.6 —
-1.73
$2.4B — $1.52M — $13.55 — $13.8 — $2.4B — 5.96 $2.28 —
ICU Medical  ICUI $98.2 —
-2.53
$2.39B — $194.98K — $97.8 — $99.84 — $2.39B — 0 -$1.23 —
Medical Properties Trust  MPW $4.56 —
-0.32
$2.39B — $4.82M — $3.94 — $4.14 — $2.39B — 0 -$0.93 —
LegalZoom.com  LZ $12.69 —
-2.08
$2.38B — $914.12K — $12.59 — $12.85 — $2.38B — 181.28 $0.07 —
O-I Glass  OI $15.3 —
-3.59
$2.38B — $1.54M — $15.26 — $15.91 — $2.38B — 0 -$0.67 —
AvidXchange  AVDX $11.64 —
-3.96
$2.38B — $1.03M — $11.52 — $11.91 — $2.38B — 0 -$0.23 —
Compañía Cervecerías Unidas  CCU $12.27 —
-3.76
$2.38B — $172.58K — $12.2 — $12.75 — $2.38B — 20.44 $0.6 —
Driven Brands  DRVN $14.48 —
-4.11
$2.38B — $736.13K — $14.42 — $15.09 — $2.38B — 0 -$4.53 —
Helen of Troy  HELE $99.85 —
-2.35
$2.37B — $223.56K — $99.37 — $102.26 — $2.37B — 14.79 $6.75 —
Mueller Water Products  MWA $15.17 —
-0.13
$2.37B — $2.1M — $15.03 — $15.28 — $2.37B — 30.33 $0.5 —
Adams Diversified Equity Fund  ADX $19.07 —
-1.4
$2.37B — $118.82K — $19.01 — $19.24 — $2.37B — 4.17 $4.57 —
Frontdoor  FTDR $30.32 —
-0.39
$2.36B — $529.49K — $30.23 — $30.59 — $2.36B — 14.30 $2.12 —
Inari Medical  NARI $40.78 —
-1.78
$2.36B — $588.66K — $40.51 — $41.57 — $2.36B — 0 -$0.03 —
Leggett & Platt, Incorporated  LEG $17.66 —
-1.73
$2.36B — $1.81M — $17.59 — $17.87 — $2.36B — 0 -$1 —
Intellia Therapeutics  NTLA $21.4 —
-0.6
$2.33B — $127.77K — $23.96 — $24.99 — $2.33B — 0 -$5.42 —
Kinetik  KNTK $39.01 —
-0.79
$2.33B — $562.59K — $38.7 — $39.72 — $2.33B — 15.48 $2.52 —
Bank of Hawaii Corporation  BOH $58.63 —
-0.81
$2.33B — $196.4K — $58.43 — $59.68 — $2.33B — 15.14 $3.87 —
N-able  NABL $12.56 —
-1.49
$2.32B — $487.56K — $12.52 — $12.66 — $2.32B — 96.61 $0.13 —
LGI Homes  LGIH $95.35 —
-0.86
$2.32B — $14.03K — $97.67 — $100.44 — $2.32B — 11.68 $8.42 —
Vericel  VCEL $46.51 —
+0.2
$2.32B — $13.21K — $46.94 — $48.93 — $2.32B — 0 -$0.07 —
Arcos Dorados  ARCO $11 —
-2.14
$2.32B — $2.2M — $10.89 — $11.2 — $2.32B — 12.79 $0.86 —
Werner Enterprises  WERN $36.52 —
-0.84
$2.32B — $503.35K — $36.19 — $36.65 — $2.32B — 20.75 $1.76 —
Bloomin' Brands  BLMN $26.51 —
-1.71
$2.31B — $1.18M — $26.47 — $27 — $2.31B — 10.35 $2.56 —
Alkami Technology  ALKT $23.67 —
-2.63
$2.31B — $170.95K — $23.52 — $24.12 — $2.31B — 0 -$0.67 —
Riot Platforms  RIOT $12.34 —
+1.9
$2.31B — $41.28M — $8.97 — $9.69 — $2.31B — 0 -$0.28 —
LifeStance Health  LFST $6.05 —
-1.31
$2.3B — $732.02K — $5.95 — $6.17 — $2.3B — 0 -$0.51 —
Arbor Realty Trust  ABR $12.2 —
-1.77
$2.3B — $3.4M — $12.11 — $12.38 — $2.3B — 6.97 $1.75 —
Minerals  MTX $71.19 —
-1.7
$2.3B — $112.04K — $71.13 — $72.45 — $2.3B — 27.59 $2.58 —
CONMED  CNMD $74.58 —
-1.96
$2.3B — $398.69K — $73.88 — $76.3 — $2.3B — 36.55 $2.04 —
JetBlue Airways  JBLU $6.75 —
-1.75
$2.3B — $17.46M — $6.52 — $6.79 — $2.3B — 0 -$0.93 —
Jamf Holding  JAMF $18.06 —
-2.43
$2.29B — $625.47K — $17.95 — $18.4 — $2.29B — 0 -$0.88 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь