Oops




$2.48T
Общая капитализация
$66.44B
Общий объем
BTC 50.33%   •   ETH 16.01%
Доминирование

Страница результатов 16 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Boston Beer Company  SAM $303.52 —
+5.66
$3.43B — $748 — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
Cousins Properties Incorporated  CUZ $22.49 —
-1.4
$3.42B — $1.32M — $22.33 — $22.79 — $3.42B — 40.89 $0.55 —
Marriott Vacations Worldwide  VAC $97 —
-3.75
$3.41B — $570.95K — $96.86 — $100.5 — $3.41B — 15.44 $6.28 —
Axcelis  ACLS $104.61 —
-3.25
$3.41B — $458.54K — $104.21 — $107.19 — $3.41B — 14.07 $7.43 —
ACI Worldwide  ACIW $32 —
-2.59
$3.41B — $407.62K — $31.81 — $32.68 — $3.41B — 28.57 $1.12 —
PowerSchool  PWSC $20.58 —
-0.63
$3.4B — $700.93K — $20.5 — $20.82 — $3.4B — 0 -$0.19 —
Prestige Consumer Healthcare  PBH $68.23 —
-1.39
$3.39B — $146.8K — $68.18 — $68.98 — $3.39B — 0 -$1.61 —
Alarm.com  ALRM $67.82 —
-0.76
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
Oscar Health  OSCR $14.74 —
-1.86
$3.39B — $1.83M — $14.45 — $15.08 — $3.39B — 0 -$1.22 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.11
$3.38B — $325.38K — $16 — $16.44 — $3.38B — 8.54 $1.88 —
TFS Financial  TFSL $11.99 —
-1.07
$3.37B — $244.48K — $11.96 — $12.07 — $3.37B — 47.96 $0.25 —
ALLETE  ALE $58.33 —
-0.95
$3.36B — $247.72K — $58.31 — $59.28 — $3.36B — 13.56 $4.3 —
TORM  TRMD $32.64 —
-0.49
$3.36B — $847.43K — $35.22 — $36.24 — $3.36B — 4.72 $7.48 —
Lazard  LAZ $38.37 —
-3.2
$3.35B — $663.44K — $38.27 — $39.63 — $3.35B — 0 -$0.9 —
CleanSpark  CLSK $19.53 —
-1.26
$3.35B — $21.23M — $14.61 — $15.85 — $3.35B — 0 -$0.69 —
Hecla Mining Company  HL $5.04 —
-3.82
$3.34B — $13.87M — $5.31 — $5.9 — $3.34B — 0 -$0.14 —
Griffon  GFF $67.59 —
-1.3
$3.34B — $227.31K — $67.1 — $68.47 — $3.34B — 49.69 $1.36 —
Cactus  WHD $52.62 —
+0.08
$3.34B — $123.41K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
Autohome  ATHM $25.24 —
-6.35
$3.34B — $438.3K — $25.23 — $26.55 — $3.34B — 11.90 $2.12 —
Surgery Partners  SGRY $26.33 —
+1.5
$3.33B — $686.39K — $25.37 — $26.81 — $3.33B — 0 -$0.09 —
SL Green Realty  SLG $51.19 —
-3.1
$3.33B — $864.07K — $50.85 — $52.86 — $3.33B — 0 -$9.12 —
Victory Capital Holdings, Inc.  VCTR $51.58 —
+2.85
$3.32B — $530.88K — $50.21 — $51.66 — $3.32B — 16.53 $3.12 —
The St. Joe Company  JOE $56.89 —
-1.15
$3.32B — $153.11K — $56.35 — $57.53 — $3.32B — 42.77 $1.33 —
Burford Capital  BUR $15.11 —
-7.58
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Wolfspeed  WOLF $26.25 —
-5.78
$3.3B — $4.26M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
Progyny  PGNY $34.2 —
-2.2
$3.3B — $368.44K — $34.04 — $34.92 — $3.3B — 55.16 $0.62 —
Envista  NVST $19.18 —
-4.53
$3.3B — $1.6M — $19.08 — $19.91 — $3.3B — 0 -$0.6 —
GameStop  GME $10.44 —
+0.68
$3.29B — $2.16M — $10.76 — $11.23 — $3.29B — 538.50 $0.02 —
Hillenbrand  HI $46.84 —
-1.84
$3.29B — $160.49K — $46.59 — $47.94 — $3.29B — 32.98 $1.42 —
Axsome Therapeutics  AXSM $72.19 —
-1.22
$3.28B — $80.81K — $68.28 — $71.25 — $3.28B — 0 -$5.27 —
Warrior Met Coal  HCC $62.51 —
-1.04
$3.27B — $598.54K — $61.84 — $64.6 — $3.27B — 6.79 $9.2 —
M/I Homes  MHO $124.21 —
+3.97
$3.27B — $121.33K — $116.64 — $118.41 — $3.27B — 7.26 $16.22 —
PNM Resources  PNM $36.23 —
-1.84
$3.27B — $716.06K — $36 — $37.22 — $3.27B — 35.51 $1.02 —
Sterling Infrastructure  STRL $104.89 —
-0.61
$3.27B — $135.25K — $103.54 — $105.94 — $3.27B — 23.62 $4.44 —
Impinj  PI $119.98 —
-3.89
$3.26B — $146.19K — $119.17 — $123.21 — $3.26B — 0 -$1.62 —
International Bancshares  IBOC $52.48 —
-1.37
$3.26B — $191.96K — $52.2 — $52.98 — $3.26B — 7.92 $6.62 —
Virtu Financial  VIRT $20.62 —
+2.33
$3.26B — $957.58K — $20.4 — $21.09 — $3.26B — 14.52 $1.42 —
Methanex  MEOH $47.91 —
-1.78
$3.25B — $442.81K — $47.87 — $49.84 — $3.25B — 18.64 $2.57 —
Asana  ASAN $14.83 —
+1.44
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
Telecom Argentina  TEO $7.75 —
+0.39
$3.25B — $112.4K — $7.45 — $7.79 — $3.25B — 0 -$0.69 —
Joby Aviation  JOBY $4.62 —
-4.35
$3.25B — $4.75M — $4.58 — $4.79 — $3.25B — 0 -$0.79 —
ServisFirst Bancshares  SFBS $59.56 —
-1.42
$3.25B — $130.14K — $58.96 — $60.36 — $3.25B — 15.71 $3.79 —
Sanmina  SANM $58.18 —
-1.71
$3.25B — $231.18K — $57.95 — $59.14 — $3.25B — 12.59 $4.62 —
Blackstone Mortgage Trust  BXMT $18.65 —
-1.48
$3.24B — $1.51M — $18.56 — $18.88 — $3.24B — 13.04 $1.43 —
Bausch Health Companies  BHC $8.76 —
-2.34
$3.23B — $5.24M — $8.52 — $8.95 — $3.23B — 0 -$1.62 —
YETI  YETI $37.86 —
-2.32
$3.23B — $1.48M — $37.65 — $38.8 — $3.23B — 19.51 $1.94 —
Spire  SR $58.66 —
-0.05
$3.23B — $487.88K — $58.52 — $59.94 — $3.23B — 15.81 $3.71 —
Solvay SA  SLVYY $3.1 —
-0.64
$3.22B — $273.13K — $3.06 — $3.13 — $3.22B — 2.81 $1.1 —
Apogee Therapeutics  APGE $55.05 —
-5.15
$3.22B — $583.62K — $53.77 — $58.14 — $3.22B — 0 $0 —
DNP Select Income Fund  DNP $8.86 —
-1.01
$3.22B — $412K — $8.84 — $8.99 — $3.22B — 0 -$0.47 —
Korn Ferry  KFY $61.49 —
-1.74
$3.21B — $200.87K — $61.38 — $62.68 — $3.21B — 21.27 $2.89 —
Galaxy Digital  BRPHF $9.43 —
-4.01
$3.21B — $100.56K — $9.29 — $9.84 — $3.21B — 2.58 $3.65 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Euronav  EURN $16.28 —
-1.81
$3.2B — $514.88K — $16.22 — $16.66 — $3.2B — 3.83 $4.25 —
WD-40 Company  WDFC $236.29 —
-2.16
$3.2B — $136.48K — $233.34 — $241.61 — $3.2B — 46.97 $5.03 —
CareTrust REIT  CTRE $23.66 —
-0.13
$3.19B — $767.93K — $23.55 — $23.79 — $3.19B — 47.32 $0.5 —
Sotera Health Company  SHC $11.28 —
-1.23
$3.19B — $1.46M — $11.26 — $11.38 — $3.19B — 62.66 $0.18 —
The Simply Good Foods Company  SMPL $31.9 —
-0.75
$3.19B — $558.06K — $31.46 — $32.01 — $3.19B — 22.94 $1.39 —
DigitalOcean  DOCN $35.11 —
-3.76
$3.19B — $686.46K — $34.72 — $36.18 — $3.19B — 175.55 $0.2 —
Just Eat Takeaway.com  JTKWY $3.09 —
+0.65
$3.19B — $199.35K — $3.09 — $3.19 — $3.19B — 0 -$1.87 —
Sabra Health Care REIT  SBRA $13.75 —
-0.22
$3.18B — $1.18M — $13.69 — $13.99 — $3.18B — 229.16 $0.06 —
Sprout Social  SPT $56.27 —
-0.12
$3.18B — $522.57K — $55.5 — $56.58 — $3.18B — 0 -$1.19 —
Paycor HCM  PYCR $17.83 —
-0.94
$3.17B — $522.75K — $17.71 — $18.02 — $3.17B — 0 -$0.47 —
SpringWorks Therapeutics  SWTX $44.23 —
+0.52
$3.17B — $45.86K — $42.06 — $44.28 — $3.17B — 0 -$5.15 —
Travel + Leisure  TNL $44.3 —
-3.11
$3.16B — $562.9K — $44.07 — $45.35 — $3.16B — 8.50 $5.21 —
Envestnet  ENV $57.3 —
-2.91
$3.16B — $515.93K — $56.93 — $58.69 — $3.16B — 0 -$4.38 —
Sprinklr  CXM $11.55 —
-3.1
$3.16B — $1.7M — $11.53 — $11.89 — $3.16B — 64.16 $0.18 —
Amicus Therapeutics  FOLD $10.73 —
+0.17
$3.15B — $107.72K — $10.56 — $11.07 — $3.15B — 0 -$0.51 —
Sportradar Group AG  SRAD $10.58 —
-5.45
$3.15B — $274.12K — $10.5 — $11.05 — $3.15B — 88.16 $0.12 —
Archrock  AROC $20.05 —
+0.48
$3.15B — $128.76K — $19.95 — $20.83 — $3.15B — 30.04 $0.67 —
Diodes Incorporated  DIOD $68.35 —
-3.65
$3.14B — $250.02K — $67.67 — $69.81 — $3.14B — 13.92 $4.91 —
IDEAYA Biosciences  IDYA $40 —
+2.51
$3.13B — $87.27K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Ameris Bancorp  ABCB $45.16 —
-0.44
$3.12B — $213.83K — $44.68 — $45.25 — $3.12B — 11.60 $3.89 —
Qifu Technology  QFIN $18.54 —
-4.53
$3.12B — $992.11K — $18.52 — $19.4 — $3.12B — 5.45 $3.4 —
Xenon Pharmaceuticals  XENE $40.72 —
-0.9
$3.12B — $30.55K — $40.54 — $42.67 — $3.12B — 0 -$2.73 —
Nordstrom  JWN $19.06 —
-3.74
$3.11B — $2.65M — $18.95 — $19.67 — $3.11B — 23.24 $0.82 —
Eldorado Gold  EGO $14.38 —
-0.45
$3.11B — $180.16K — $14.91 — $16.01 — $3.11B — 28.03 $0.54 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Constellium SE  CSTM $21.15 —
-2.4
$3.11B — $900.31K — $21 — $21.69 — $3.11B — 23.50 $0.9 —
Arcellx  ACLX $54.25 —
-0.35
$3.09B — $32.66K — $57.55 — $59.8 — $3.09B — 0 -$1.47 —
Cogent Communications  CCOI $65.13 —
+0.96
$3.09B — $103.47K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
Melco Resorts & Entertainment  MLCO $6.95 —
-4.4
$3.08B — $3.46M — $6.95 — $7.25 — $3.08B — 0 -$0.75 —
EPR Properties  EPR $40.68 —
-0.73
$3.08B — $724.73K — $40.54 — $41.01 — $3.08B — 20.64 $1.97 —
Resideo  REZI $21.08 —
-2.45
$3.06B — $507.92K — $20.87 — $21.61 — $3.06B — 14.84 $1.42 —
Arrowhead Pharmaceuticals  ARWR $23.29 —
-2.06
$3.06B — $72.04K — $24.47 — $25.5 — $3.06B — 0 -$2.77 —
Walker & Dunlop  WD $90.93 —
-1.36
$3.06B — $169.72K — $90.23 — $92.26 — $3.06B — 28.59 $3.18 —
Pampa Energía  PAM $45.18 —
-2.04
$3.06B — $402.11K — $44.75 — $46.8 — $3.06B — 13.60 $3.32 —
Associated Banc-Corp  ASB $20.32 —
-1.17
$3.05B — $881.49K — $20.18 — $20.51 — $3.05B — 17.98 $1.13 —
Azenta  AZTA $54.75 —
-2.91
$3.05B — $335.69K — $54.69 — $56.12 — $3.05B — 0 -$0.32 —
Q2  QTWO $51.56 —
-3.64
$3.05B — $461.12K — $51.05 — $52.89 — $3.05B — 0 -$1.12 —
Green Thumb Industries  GTBIF $12.75 —
-9.25
$3.04B — $728.82K — $12.52 — $14.09 — $3.04B — 85.00 $0.15 —
Transportadora de Gas del Sur  TGS $16.9 —
-3.1
$3.04B — $126.02K — $16.8 — $17.56 — $3.04B — 281.66 $0.06 —
DigitalBridge  DBRG $18.51 —
-0.7
$3.03B — $1.92M — $18.16 — $18.59 — $3.03B — 16.82 $1.1 —
Tricon Residential  TCN $11.22 —
+1.81
$3.02B — $28M — $9.45 — $11.18 — $3.02B — 26.92 $0.41 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
Osisko Gold Royalties  OR $15.81 —
+0.19
$3.02B — $68.7K — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
TransMedics  TMDX $91.82 —
-2.27
$3.02B — $680.31K — $90.75 — $94.07 — $3.02B — 0 -$0.77 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
Kontoor Brands  KTB $53.96 —
-0.5
$3.01B — $531.91K — $52.95 — $54.05 — $3.01B — 13.29 $4.06 —
Federated Hermes  FHI $35.73 —
-2.3
$3.01B — $725.41K — $35.69 — $36.87 — $3.01B — 10.50 $3.4 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь