Oops




$2.47T
Общая капитализация
$66.15B
Общий объем
BTC 50.33%   •   ETH 15.97%
Доминирование

Страница результатов 14 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euronet Worldwide  EEFT $104.16 —
-1.89
$4.78B — $228.04K — $103.41 — $105.66 — $4.78B — 18.93 $5.5 —
Cirrus Logic  CRUS $88.56 —
-2.52
$4.78B — $422.65K — $87.62 — $89.68 — $4.78B — 28.02 $3.16 —
Flowers Foods  FLO $22.62 —
-1.01
$4.78B — $1.02M — $22.56 — $22.93 — $4.78B — 39.00 $0.58 —
Ashland  ASH $95.23 —
-0.97
$4.77B — $428.23K — $94.57 — $95.76 — $4.77B — 32.72 $2.91 —
Aurora Innovation  AUR $3.07 —
-3.31
$4.76B — $6.6M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Embraer  ERJ $24.35 —
+0.27
$4.73B — $313.86K — $24.69 — $25.4 — $4.73B — 28.23 $0.88 —
Clarivate  CLVT $7.07 —
-3.81
$4.72B — $2.44M — $7.07 — $7.27 — $4.72B — 0 -$1.47 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
Patterson-UTI Energy  PTEN $11.43 —
-1.47
$4.71B — $446.08K — $11.62 — $12.15 — $4.71B — 13.27 $0.88 —
V.F  VFC $12.5 —
-3.77
$4.71B — $2.04M — $12.02 — $12.82 — $4.71B — 0 -$1.97 —
Kyndryl  KD $20.46 —
-4.57
$4.71B — $1.67M — $20.36 — $21.31 — $4.71B — 0 -$4.54 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
Sealed Air  SEE $32.2 —
-3.94
$4.69B — $1.44M — $32.03 — $33.2 — $4.69B — 13.76 $2.34 —
Enact  ACT $29.59 —
-0.97
$4.68B — $157.21K — $29.46 — $29.91 — $4.68B — 7.19 $4.11 —
RH  RH $255.18 —
-4.46
$4.67B — $896.63K — $252.49 — $264.63 — $4.67B — 43.10 $5.92 —
Hang Lung Properties Limited  HLPPY $5.15 —
-3.83
$4.65B — $144.79K — $5.07 — $5.2 — $4.65B — 9.19 $0.56 —
Sprott Physical Gold and Silver Trust  CEF $22 —
-1.48
$4.64B — $1.35M — $21.91 — $23.07 — $4.64B — 1100.00 $0.02 —
Franklin Electric  FELE $100.45 —
-0.96
$4.63B — $121.11K — $99.85 — $101.02 — $4.63B — 24.44 $4.11 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
DLocal  DLO $15.97 —
-2.26
$4.61B — $1.09M — $15.9 — $16.24 — $4.61B — 32.59 $0.49 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.93 —
-1.25
$4.61B — $955.87K — $22.84 — $23.18 — $4.61B — 11.81 $1.94 —
Sprott Physical Silver Trust  PSLV $9.41 —
-1.26
$4.59B — $11.29M — $9.34 — $9.97 — $4.59B — 40.91 $0.23 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
Capri  CPRI $39.31 —
-3.6
$4.58B — $3.45M — $39.11 — $41 — $4.58B — 20.47 $1.92 —
IDACORP  IDA $90.22 —
-1.57
$4.57B — $318.85K — $89.95 — $92 — $4.57B — 17.55 $5.14 —
Skyline Champion  SKY $76.13 —
-1.92
$4.57B — $31.78K — $78.83 — $80 — $4.57B — 22.69 $3.49 —
Stericycle  SRCL $49.26 —
-1.44
$4.57B — $277.61K — $49.07 — $49.81 — $4.57B — 0 -$0.23 —
Hilton Grand Vacations  HGV $43.53 —
-3.74
$4.56B — $470.39K — $43.5 — $45 — $4.56B — 15.54 $2.8 —
SLM  SLM $20.67 —
-1.57
$4.55B — $770.7K — $20.56 — $20.96 — $4.55B — 8.57 $2.41 —
American Eagle Outfitters  AEO $23.07 —
-2.25
$4.55B — $4.45M — $23.04 — $23.58 — $4.55B — 26.82 $0.86 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
Nuvei  NVEI $32.25 —
-0.31
$4.53B — $1.86M — $32.16 — $32.4 — $4.53B — 0 -$0.06 —
Sunoco LP  SUN $53.35 —
-1.4
$4.5B — $675.16K — $52.94 — $54.8 — $4.5B — 14.61 $3.65 —
Kite Realty Group Trust  KRG $20.2 —
+0.1
$4.5B — $1.52M — $20.03 — $20.38 — $4.5B — 91.81 $0.22 —
Clearway Energy  CWEN $22.82 —
-2.93
$4.49B — $680.59K — $22.76 — $23.83 — $4.49B — 34.05 $0.67 —
Clearway Energy, Inc.  CWEN-A $21.27 —
-2.88
$4.49B — $158.22K — $21.18 — $22.22 — $4.49B — 31.74 $0.67 —
The Western Union Company  WU $13.19 —
-0.83
$4.49B — $5.08M — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
Badger Meter  BMI $152.91 —
-0.86
$4.49B — $118.64K — $151.59 — $153.81 — $4.49B — 48.85 $3.13 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
Phillips Edison & Company  PECO $32.93 —
-0.52
$4.48B — $528.89K — $32.71 — $33.15 — $4.48B — 68.60 $0.48 —
Herc  HRI $157.85 —
-3.17
$4.48B — $291.56K — $156.9 — $162.93 — $4.48B — 13.05 $12.09 —
Columbia Sportswear Company  COLM $74.8 —
-0.85
$4.47B — $490.45K — $74.29 — $74.97 — $4.47B — 18.28 $4.09 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
Organon &  OGN $17.45 —
-4.54
$4.46B — $2.98M — $17.33 — $18.24 — $4.46B — 4.37 $3.99 —
ASGN Incorporated  ASGN $95.45 —
-1.09
$4.44B — $215.47K — $95.17 — $96.64 — $4.44B — 21.21 $4.5 —
PennyMac Financial Services  PFSI $87.93 —
-1.43
$4.43B — $175.88K — $87.17 — $88.62 — $4.43B — 32.09 $2.74 —
Arcadium Lithium plc  ALTM $4.11 —
-6.38
$4.42B — $7.68M — $4.08 — $4.38 — $4.42B — 0 $0 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
Five9  FIVN $59.54 —
-2.06
$4.4B — $732.24K — $59.3 — $60.26 — $4.4B — 0 -$1.13 —
Academy Sports and Outdoors  ASO $59.02 —
-1.01
$4.39B — $1.34M — $58.74 — $60.69 — $4.39B — 8.80 $6.7 —
Ollie's Bargain Outlet  OLLI $71.52 —
-2.19
$4.39B — $759.7K — $71.46 — $73.25 — $4.39B — 24.49 $2.92 —
Valmont Industries  VMI $217.4 —
-2.05
$4.39B — $196.38K — $217.38 — $222.78 — $4.39B — 32.06 $6.78 —
Asbury Automotive  ABG $217.51 —
-1.3
$4.39B — $182.02K — $216.6 — $220.19 — $4.39B — 7.57 $28.73 —
Plains GP Holdings, L.P  PAGP $18.76 —
-1.05
$4.38B — $1.68M — $18.65 — $19.25 — $4.38B — 18.57 $1.01 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
NexGen Energy  NXE $8.01 —
-3.03
$4.36B — $5.19M — $7.94 — $8.47 — $4.36B — 66.75 $0.12 —
Madison Square Garden Sports  MSGS $181.87 —
-0.39
$4.36B — $141.29K — $181 — $184.03 — $4.36B — 115.10 $1.58 —
Enel Chile  ENIC $2.95 —
-3.59
$4.35B — $475.89K — $2.95 — $3.08 — $4.35B — 6.14 $0.48 —
Biohaven  BHVN $39.69 —
+0.19
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
Haemonetics  HAE $85.22 —
-1.5
$4.33B — $395.11K — $84.67 — $86.22 — $4.33B — 34.64 $2.46 —
Essential Properties Realty Trust  EPRT $25.07 —
+1.23
$4.32B — $195.99K — $25.33 — $25.69 — $4.32B — 20.51 $1.24 —
Marathon Digital  MARA $19.69 —
+3.58
$4.31B — $15.28M — $15.8 — $17.47 — $4.31B — 15.19 $1.06 —
Northern Oil and Gas  NOG $42.64 —
0
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
Workiva  WK $78.47 —
-2.64
$4.29B — $333.58K — $78.1 — $79.73 — $4.29B — 0 -$2.36 —
Avnet  AVT $47.23 —
-2.62
$4.27B — $336.19K — $47.04 — $48.17 — $4.27B — 6.51 $7.25 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Immunovant  IMVT $29.04 —
+1.5
$4.26B — $77.35K — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Signet Jewelers  SIG $95.77 —
-3.85
$4.26B — $561.18K — $95.37 — $99.22 — $4.26B — 6.38 $15.01 —
First Financial Bankshares  FFIN $29.68 —
-1.75
$4.24B — $318.28K — $29.53 — $30.07 — $4.24B — 21.35 $1.39 —
Enerplus  ERF $20.67 —
+0.05
$4.23B — $2.81M — $20.57 — $20.97 — $4.23B — 9.88 $2.09 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
Alpine Immune Sciences  ALPN $64.61 —
+0.09
$4.22B — $306.89K — $64.34 — $64.57 — $4.22B — 0 -$0.64 —
Merit Medical Systems  MMSI $72.63 —
-1.28
$4.22B — $243.93K — $71.72 — $73.24 — $4.22B — 44.83 $1.62 —
Commvault Systems  CVLT $96.49 —
-1.46
$4.21B — $286.69K — $95.66 — $97.49 — $4.21B — 0 -$0.02 —
Advance Auto Parts  AAP $70.5 —
-5.18
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
Nuvalent  NUVL $68.55 —
+1.4
$4.2B — $32.35K — $64.96 — $67 — $4.2B — 0 -$2.17 —
Itron  ITRI $91.44 —
-0.82
$4.19B — $392.45K — $90.3 — $91.95 — $4.19B — 43.33 $2.11 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
Huntsman  HUN $24.09 —
-1.99
$4.17B — $1.29M — $24.08 — $24.59 — $4.17B — 0 -$0.1 —
Lantheus  LNTH $60.79 —
-1.15
$4.17B — $654.66K — $59.7 — $61.36 — $4.17B — 13.07 $4.65 —
IAC Inc.  IAC $48.19 —
-2.78
$4.14B — $740.47K — $47.92 — $49.24 — $4.14B — 16.22 $2.97 —
AeroVironment  AVAV $147.12 —
-0.92
$4.14B — $239.16K — $145.01 — $150.9 — $4.14B — 0 -$4.43 —
H.B. Fuller Company  FUL $75.92 —
-2.09
$4.14B — $281.88K — $75.6 — $77.26 — $4.14B — 27.60 $2.75 —
Dun & Bradstreet  DNB $9.42 —
-2.08
$4.13B — $3.13M — $9.35 — $9.54 — $4.13B — 0 -$0.11 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Helmerich & Payne  HP $41.85 —
-1.11
$4.13B — $116.75K — $41.39 — $43.41 — $4.13B — 9.97 $4.19 —
Algonquin Power & Utilities  AQN $5.93 —
-3.1
$4.12B — $4.41M — $5.89 — $6.15 — $4.12B — 197.66 $0.03 —
Encore Wire  WIRE $286.1 —
-0.31
$4.12B — $64.38K — $256.73 — $261.34 — $4.12B — 12.07 $21.62 —
10x Genomics  TXG $34.55 —
-4.95
$4.12B — $1.19M — $34.48 — $36.15 — $4.12B — 0 -$2.18 —
Shake Shack  SHAK $97.21 —
-2.24
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
Perrigo Company  PRGO $30.32 —
-3.07
$4.11B — $1.3M — $30.26 — $31.24 — $4.11B — 0 -$0.03 —
New Jersey Resources  NJR $41.79 —
-0.19
$4.11B — $280.79K — $41.55 — $42.11 — $4.11B — 17.19 $2.43 —
Portland General Electric Company  POR $40.56 —
-0.39
$4.11B — $1.3M — $40.41 — $41.04 — $4.11B — 17.40 $2.33 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
Avis Budget  CAR $114.73 —
-5.21
$4.09B — $905.33K — $113.87 — $120.64 — $4.09B — 2.72 $42.08 —
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
Alkermes  ALKS $24.42 —
-2.28
$4.08B — $1.9M — $24.16 — $25.17 — $4.08B — 7.98 $3.06 —
Compañía de Minas Buenaventura S.A.A  BVN $16.05 —
-2.9
$4.08B — $2.03M — $15.9 — $17.33 — $4.08B — 7.26 $2.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь