$2.51T
Общая капитализация
$90.97B
Общий объем
BTC 51.89%     ETH 14.49%
Доминирование

Страница результатов 44 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U C  SMMR $0.02
-17.52
$278.28K $120K $0.02 $0.02 $278.28K 0 $0
Can B  CANB $0.02
-19.28
$699.82K $665.45K $0.02 $0.02999 $699.82K 0 -$1.7
CYIOS  CYIO $0.01
-19.29
$2.62M $1.28M $0.01 $0.02 $2.62M 0 $0
Hannover House  HHSE $0.005
-19.35
$8.44M $776.7K $0.005 $0.005499 $8.44M 0 $0
Duolingo  DUOL $196.73
-19.59
$9.05B $948.47K $209.35 $216.39 $9.05B 586.22 $0.36
Gourmet Provisions  GMPR $0.0002
-20
$618.01K $37.53M $0.0001 $0.0002999 $618.01K 0 -$19,014
Blue Diamond Ventures  BLDV $0.0002
-20
$974.12K $1.99M $0.0002 $0.0002999 $974.12K 0 $0
Dragon Capital  DRGV $0.0004
-20
$14.74M $371.33K $0.0002 $0.0005 $14.74M 0 $0
Corus Entertainment  CJREF $0.46
-20.23
$90.19M $451.06K $0.46 $0.52 $90.19M 0 -$1.54
AMC Entertainment  AMC $5.45
-20.51
$698.55M $290.67M $2.61 $2.78 $698.55M 0 -$2.1
MediaCo Holding  MDIA $2.9
-20.77
$75.42M $768.91K $2.77 $3.53 $75.42M 0 -$0.39
Hiru  HIRU $0.0006999
-22.22
$1.36M $135.74M $0.0005999 $0.001 $1.36M 0 $0
American Power  APGI $0.02
-23.5
$16.6M $100.33K $0.02 $0.02 $16.6M 0 -$0.12
Better For You Wellness  BFYW $0.002099
-23.64
$880.34K $2.72M $0.0015 $0.003399 $880.34K 0 $0
Tonogold Resources  TNGL $0.0041
-24.07
$1.32M $422K $0.002899 $0.0041 $1.32M 0 -$0.02
AAP  AAPJ $0.0002
-25
$53.91K $100K $0.0002 $0.0002 $53.91K 0 -$0.02
SLANG Worldwide  SLGWF $0.02
-25.04
$4.99M $360.93K $0.02 $0.02999 $4.99M 0 -$0.15
Fennec Pharmaceuticals  FENC $7.35
-26.65
$287.87M $919.08K $10.44 $10.92 $287.87M 0 -$0.6
Soluna  SLNH $1.62
-26.7
$4.6M $423.89K $1.58 $2.2 $4.6M 0 -$27.78
iMD Companies  ICBU $0.0004
-27.27
$1.61M $8.08M $0.0004 $0.0005999 $1.61M 0 $0
Grapefruit USA  GPFT $0.001299
-27.78
$932.62K $1.36M $0.001199 $0.001799 $932.62K 0 $0
Seritage Growth Properties  SRG $6.61
-29.08
$526.62M $4.19M $9.29 $9.43 $526.62M 0 -$2.85
GGToor, Inc.  GTOR $0.002599
-29.17
$1.45K $663.11K $0.002099 $0.003 $1.45K 0 -$1.07
Akoya Biosciences  AKYA $2.84
-31.07
$202.95M $1.93M $4.06 $4.33 $202.95M 0 -$1.43
Lixiang Education Holding  LXEH $0.44
-32.62
$2.92M $3.12M $0.4199 $0.6099 $2.92M 0 -$0.24
Viper Networks  VPER $0.0002999
-33.33
$1.73M $3.53M $0.0002999 $0.0005 $1.73M 0 $0
Mining Global  MNGG $0.0001
-33.33
$722.52K $1.89M $0.0001 $0.0001 $722.52K 0 $0
Solar Integrated Roofing  SIRC $0.0001
-33.33
$1.6K $20.25M $0.0002 $0.0002999 $1.6K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002
-33.33
$557.55K $90.5M $0.0002 $0.0002999 $557.55K 0 $0
Vaxxinity  VAXX $0.07
-34.45
$61.75M $979.88K $0.4799 $0.55 $61.75M 0 -$0.45
Motus GI  MOTS $0.11
-35.79
$1.37M $1.72M $0.25 $0.2899 $1.37M 0 -$15.89
Cardlytics  CDLX $9.29
-36.37
$598.56M $7.23M $13.55 $14.23 $598.56M 0 -$3.69
iSun  ISUN $0.08999
-38.39
$10.41M $7.55M $0.2099 $0.2399 $10.41M 0 -$3.19
Antilles Gold  ANTMF $0.02
-38.71
$17.09M $140.56K $0.02 $0.02 $17.09M 0 -$0.01
Nepra Foods  NPRFF $0.05
-47.5
$2.72M $121.3K $0.05 $0.08999 $2.72M 0 -$0.11
1812 Brewing Company  KEGS $0.0001
-50
$386.07K $11.56M $0.0001 $0.0001 $386.07K 0 -$4.27
CBD Life Sciences  CBDL $0.0001
-50
$35.85K $2.22M $0 $0.0001 $35.85K 0 $0
Cosmos  COSG $0.0001
-50
$93.91K $26.38M $0.0001 $0.0001 $93.91K 0 -$0.09
Green Star Products  GSPI $0.001299
-51.85
$897.52K $3.12M $0.001299 $0.0022 $897.52K 0 $0
Keyarch  KYCH $4.1
-54.8
$24.59M $678.6K $3.49 $7 $24.59M 58.57 $0.07
Lifeline Biotechnologies  LLBO $0.0001
-66.67
$10.99M $215K $0.0001 $0.0001 $10.99M 0 $0
Black Dragon Resource Companies  BDGR $0.0001
+9900
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Clean TeQ Water  CNQQF $0.26
+420
$16.94M $103.97K $0.26 $0.26 $16.94M 0 -$0.03
Brooge Energy  BROGW $0.02
+312.82
$0 $334.25K $0.0057 $0.02 $0 0 $0
Spindletop Health  SHCAW $0.0005999
+200
$0 $366.65K $0.0002 $0.0008 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.02999
+151.26
$0 $2.44M $0.02 $0.02 $0 0 -$2.24
Phio Pharmaceuticals  PHIOW $0.02
+36.47
$421.41K $214.34K $0.01 $0.02999 $421.41K 0 -$1.13
Momentus  MNTSW $0.01
+12
$0 $129.49K $0.006599 $0.01 $0 0 -$3.72
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
Intelligent Medicine  IQMD $11.04
+7.71
$0 $219.28K $10.75 $11.22 $0 0 $0
Golden Nugget Online Gaming  GNOG $5.78
+5.09
$0 $5.2M $5.3 $5.83 $0 0 $0
Nocturne  MBTC $11.66
+4.11
$60.53M $141.14K $11.44 $11.73 $60.53M 0 -$0.28
Mount Rainier  RNERW $0.28
+1.67
$0 $559.79K $0.17 $0.2999 $0 0 $0
NewHold Inv  NHIC $10.26
+0.39
$0 $268.37K $10.26 $10.28 $0 0 $0
Founder SPAC  FOUNW $0.2999
+0.07
$0 $124.41K $0.28 $0.32 $0 0 $0
Consorcio ARA, S. A. B. de C. V  CNRFF $0.2
0
$244.58M $180K $0.2 $0.2 $244.58M 5.00 $0.04
Curtiss Motorcycles Company  CMOT $0.08999
0
$7.67M $115.8K $0.08999 $0.08999 $7.67M 0 -$0.02
Zenovia Digital Exchange  ZDEC $0.0011
0
$678.72K $200K $0.0011 $0.0011 $678.72K 0 $0
Scores Holding Company  SCRH $0.001
0
$165.19K $120K $0.001 $0.001 $165.19K 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $129.9K $0.01 $0.01 $6.07M 0 -$0.04
Titan Minerals  TTTNF $0.0025
0
$41.42M $139.5K $0.0025 $0.0025 $41.42M 0 -$0.02
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $100K $0.3499 $0.3499 $532.95M 10.00 $0.04
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Finnovate  FNVTW $0.02999
0
$0 $240.65K $0.02999 $0.02999 $0 0 $0
Abri SPAC I  ASPAW $0.08999
0
$0 $654.46K $0.08999 $0.14 $0 0 $0
Kingfish Holding  KSSH $0.0001
0
$12.09K $160K $0.0001 $0.0001 $12.09K 0 $0
Auckland International Airport  ACKDF $4.88
0
$7.21B $100K $4.88 $4.88 $7.21B 81.39 $0.06
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $134.57K $0.0001 $0.0001 $558.34K 0 $0
Buzz  BZTG $0.0001
0
$90K $150K $0.0001 $0.0001 $90K 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $1.33M $1.95 $2.24 $0 0 $0
PT Lippo Karawaci Tbk  PTLKF $0.002
0
$412.27M $281.64K $0.002 $0.002 $412.27M 0 $0
Prospector Capital  PRSR $4.74
0
$0 $162.44K $4.74 $4.74 $0 0 $0
TechnoPro Holdings, Inc.  TXHPF $19.32
0
$2.06B $175.98K $19.32 $19.32 $2.06B 19.51 $0.99
StageZero Life Sciences  SZLSF $0.02999
0
$3.59M $124.03K $0.02999 $0.02999 $3.59M 0 -$0.12
Terrace Ventures  TVER $0.001
0
$56.37K $343.69K $0.001 $0.001 $56.37K 0 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
PT Bank BTPN Tbk  BTPNF $0.1799
0
$1.84B $110K $0.1799 $0.1799 $1.84B 8.75 $0.02
Madison  MDEX $0.002
0
$3.21M $200.75K $0.002 $0.002 $3.21M 0 -$0.02
Amani Gold  BRYYF $0.0001
0
$16.03M $85.94M $0.0001 $0.0001 $16.03M 0 $0
Proterra  PTRA $0.07
0
$0 $53.14M $0.05999 $0.08999 $0 0 $0
Argus Capital  ARGUW $0.001
0
$0 $190.54K $0.001 $0.0099 $0 0 $0
Virgin Orbit  VORBW $0.007
0
$0 $514.49K $0.006 $0.02 $0 0 $0
Ever-Glory  EVK $0.2899
0
$0 $174.96K $0.28 $0.3699 $0 0 $0
LiveTiles  LVTSF $0.0001
0
$4.21M $209.87K $0.0001 $0.0001 $4.21M 0 -$0.02
Loyalty Ventures  LYLT $0.22
0
$0 $204.48M $0.22 $0.22 $0 0 $0
Esken  ESKNF $0.001199
0
$1.22M $125K $0.001199 $0.001199 $1.22M 0 -$0.09
SVB Financial  SIVB $106.04
0
$0 $11.49M $106.04 $106.04 $0 0 $0
U.S. Wind Farming  USWF $0.0001
0
$47K $162.5K $0.0001 $0.0001 $47K 0.0000057 $17.3
Wirecard AG  WRCDF $0.005
0
$32.94M $150K $0.005 $0.005 $32.94M 0.050 $0.1
Amryt Pharma  AMYT $14.7
0
$0 $2.38M $14.7 $14.7 $0 0 $0
RLH Properties, S.A.B. de C.V  RLHPF $0.8
0
$918.34M $229.82K $0.8 $0.8 $918.34M 40.24 $0.02
Endo  ENDP $0.2899
0
$0 $39.16M $0.28 $0.3099 $0 0 $0
Wejo  WEJOW $0.01
0
$0 $939.15K $0.01 $0.02 $0 0 $0
PJSC LUKOIL  LUKOY $6.96
0
$48.99B $586.56K $6.96 $6.96 $48.99B 0.39 $17.46
Nova Vision  NOVVW $0.02999
0
$0 $313.85K $0.02999 $0.02999 $0 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Perk  PRKI $0.0001
0
$22.72K $100K $0.0001 $0.0001 $22.72K 0 $0
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь