Oops




$2.73T
Общая капитализация
$129.44B
Общий объем
BTC 50.41%   •   ETH 16.53%
Доминирование

Страница результатов 35 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $4.7 —
-2.29
$5.95B — $237.74K — $4.64 — $4.87 — $5.95B — 671.42 $0.01 —
Ultragenyx Pharmaceutical  RARE $40.58 —
-2.29
$3.37B — $586.78K — $39.95 — $41.6 — $3.37B — 0 -$7.95 —
Shutterstock  SSTK $40.55 —
-2.29
$1.49B — $262.43K — $40.53 — $41.31 — $1.49B — 16.02 $2.53 —
The Oncology Institute  TOI $0.5999 —
-2.3
$44.36M — $188.06K — $0.5799 — $0.67 — $44.36M — 0 -$0.81 —
Olo  OLO $4.68 —
-2.3
$751.22M — $825.98K — $4.63 — $4.79 — $751.22M — 0 -$0.29 —
IMAX  IMAX $16.58 —
-2.3
$872.52M — $434.47K — $16.58 — $17.14 — $872.52M — 34.54 $0.48 —
Nuvation Bio  NUVB $3.4 —
-2.3
$843.78M — $717.12K — $3.35 — $3.5 — $843.78M — 0 -$0.32 —
Repare Therapeutics  RPTX $3.4 —
-2.3
$144.31M — $717.67K — $3.33 — $3.6 — $144.31M — 0 -$2.23 —
Evotec SE  EVO $5.09 —
-2.3
$1.84B — $407.2K — $5.09 — $5.18 — $1.84B — 0 -$0.26 —
Catalyst Pharmaceuticals  CPRX $16.53 —
-2.3
$1.95B — $658.2K — $16.43 — $16.91 — $1.95B — 29.51 $0.56 —
Photronics  PLAB $28.26 —
-2.32
$1.79B — $346.81K — $28.05 — $28.66 — $1.79B — 12.72 $2.22 —
Tarsus Pharmaceuticals  TARS $37.83 —
-2.32
$1.43B — $281.08K — $37.75 — $39.58 — $1.43B — 0 -$4.75 —
LendingTree  TREE $44.55 —
-2.32
$589.15M — $177.72K — $42.45 — $45.71 — $589.15M — 0 -$10.43 —
Fresenius Medical Care AG  FMS $21.42 —
-2.33
$12.62B — $363.81K — $21.29 — $21.51 — $12.62B — 23.80 $0.9 —
Veracyte  VCYT $21.78 —
-2.33
$1.7B — $657.67K — $21.75 — $22.4 — $1.7B — 0 -$0.91 —
Leap Therapeutics  LPTX $2.51 —
-2.33
$96.04M — $326.96K — $2.49 — $2.7 — $96.04M — 0 -$3.98 —
Soligenix  SNGX $0.38 —
-2.34
$5.94M — $181.91K — $0.38 — $0.4 — $5.94M — 0 -$0.79 —
Banco Macro  BMA $64.65 —
-2.34
$5.15B — $379.71K — $64.15 — $67.24 — $5.15B — 6.20 $10.42 —
Robert Half  RHI $68.75 —
-2.34
$7.21B — $1.06M — $68.49 — $70.08 — $7.21B — 20.52 $3.35 —
Vista Gold  VGZ $0.55 —
-2.35
$67.31M — $159.57K — $0.55 — $0.56 — $67.31M — 0 -$0.04 —
Atara Biotherapeutics  ATRA $0.6899 —
-2.35
$83.48M — $2M — $0.68 — $0.7199 — $83.48M — 0 -$2.12 —
Zomedica  ZOM $0.1799 —
-2.35
$174.92M — $4.94M — $0.17 — $0.1799 — $174.92M — 0 -$0.04 —
Koninklijke KPN N.V.  KKPNY $3.73 —
-2.36
$14.92B — $161.61K — $3.71 — $3.8 — $14.92B — 16.21 $0.23 —
The Liberty SiriusXM  LSXMA $23.59 —
-2.36
$7.7B — $800.71K — $23.55 — $24.15 — $7.7B — 9.21 $2.56 —
RingCentral  RNG $36.35 —
-2.36
$3.43B — $1.78M — $35.48 — $36.79 — $3.43B — 0 -$1.45 —
Virgin Galactic  SPCE $0.9699 —
-2.37
$408.69M — $11.9M — $0.9599 — $1 — $408.69M — 0 -$1.14 —
Meritage Homes  MTH $178.27 —
-2.37
$6.47B — $213.05K — $177.87 — $181.84 — $6.47B — 8.31 $21.45 —
DigitalBridge  DBRG $13.2 —
-2.37
$2.46B — $2.52M — $13.13 — $13.51 — $2.46B — 6.31 $2.09 —
Itron  ITRI $107.04 —
-2.37
$4.91B — $305.77K — $106.53 — $108.06 — $4.91B — 30.67 $3.49 —
Cineplex  CPXGF $6.16 —
-2.38
$394.5M — $135.68K — $5.77 — $6.16 — $394.5M — 6.28 $0.98 —
Futu  FUTU $76.76 —
-2.38
$10.72B — $1.26M — $75.61 — $77.75 — $10.72B — 19.63 $3.91 —
Rolls-Royce  RLLCF $0.0041 —
-2.38
$89.38B — $4.7M — $0.004 — $0.004599 — $89.38B — 0.22 $0.02 —
Xiaomi Corporation  XIACY $12.29 —
-2.38
$63.51B — $214.85K — $12.08 — $12.35 — $63.51B — 26.14 $0.47 —
Corsa Coal  CRSXF $0.23 —
-2.39
$24.38M — $224.52K — $0.23 — $0.25 — $24.38M — 1.11 $0.21 —
Sprout Social  SPT $31.05 —
-2.39
$1.76B — $2.36M — $29.05 — $31.1 — $1.76B — 0 -$1.24 —
SPS Commerce  SPSC $194.64 —
-2.4
$7.21B — $118.97K — $194.16 — $198.42 — $7.21B — 106.36 $1.83 —
AXT  AXTI $3.25 —
-2.4
$144.3M — $287.18K — $3.23 — $3.33 — $144.3M — 0 -$0.38 —
Sun Country Airlines  SNCY $10.15 —
-2.4
$534.49M — $676.64K — $10.1 — $10.52 — $534.49M — 8.25 $1.23 —
Pactiv Evergreen  PTVE $12.99 —
-2.4
$2.33B — $210.26K — $12.94 — $13.41 — $2.33B — 0 -$0.48 —
LifeMD  LFMD $7.71 —
-2.41
$326.06M — $555.34K — $7.71 — $8.04 — $326.06M — 0 -$0.74 —
First Mining Gold  FFMGF $0.11 —
-2.41
$97.85M — $529.91K — $0.11 — $0.11 — $97.85M — 0 -$0.01 —
Sunnova Energy  NOVA $4.05 —
-2.41
$514.52M — $5.31M — $4.01 — $4.17 — $514.52M — 0 -$3.32 —
Bandwidth  BAND $21.41 —
-2.42
$578.23M — $194.18K — $21.2 — $21.89 — $578.23M — 0 -$1.1 —
Krispy Kreme  DNUT $11.69 —
-2.42
$1.97B — $1.79M — $11.65 — $11.97 — $1.97B — 0 -$0.28 —
TaskUs  TASK $14.91 —
-2.42
$1.31B — $142.92K — $14.73 — $15.17 — $1.31B — 29.23 $0.51 —
SI-BONE  SIBN $14.05 —
-2.43
$578.93M — $188.85K — $13.95 — $14.57 — $578.93M — 0 -$1.08 —
Alibaba Group Holding  BABA $86.13 —
-2.44
$210.69B — $16.21M — $85.32 — $87.17 — $210.69B — 19.57 $4.4 —
Rhythm Pharmaceuticals  RYTM $38.01 —
-2.44
$2.32B — $311.51K — $37.47 — $39.28 — $2.32B — 0 -$4.63 —
Flora Growth  FLGC $1.2 —
-2.44
$15.38M — $152.14K — $1.18 — $1.29 — $15.38M — 0 -$6.24 —
Xeris Biopharma  XERS $2 —
-2.44
$296.51M — $847.24K — $1.99 — $2.05 — $296.51M — 0 -$0.47 —
Norfolk Southern  NSC $224.71 —
-2.44
$50.77B — $901.62K — $224.34 — $230.21 — $50.77B — 36.24 $6.2 —
Seanergy Maritime  SHIP $12.78 —
-2.44
$265.56M — $469.57K — $12.64 — $13.19 — $265.56M — 13.31 $0.96 —
Calavo Growers  CVGW $26.73 —
-2.45
$487.73M — $143.81K — $26.69 — $27.65 — $487.73M — 0 -$0.57 —
Byrna  BYRN $11.17 —
-2.45
$260.33M — $191.77K — $10.89 — $11.58 — $260.33M — 0 -$0.26 —
Root  ROOT $62.22 —
-2.45
$928.46M — $283.71K — $60.33 — $65.41 — $928.46M — 0 -$7.78 —
Werner Enterprises  WERN $36.26 —
-2.45
$2.3B — $661.64K — $36.14 — $37.15 — $2.3B — 27.67 $1.31 —
QuidelOrtho  QDEL $41.35 —
-2.45
$2.77B — $703.49K — $41.1 — $42.27 — $2.77B — 0 -$26.37 —
Perspective Therapeutics  CATX $1.59 —
-2.45
$989.98M — $4.03M — $1.5 — $1.65 — $989.98M — 0 -$0.14 —
Sprinklr  CXM $12.28 —
-2.46
$3.32B — $1.2M — $12.23 — $12.54 — $3.32B — 68.22 $0.18 —
Cannabix  BLOZF $0.52 —
-2.47
$60.32M — $181.94K — $0.52 — $0.55 — $60.32M — 0 -$0.02 —
Hillman  HLMN $9.45 —
-2.48
$1.85B — $530.63K — $9.42 — $9.68 — $1.85B — 0 -$0.01 —
Neumora Therapeutics  NMRA $9.45 —
-2.48
$1.51B — $371.92K — $9.42 — $9.81 — $1.51B — 0 -$1.59 —
Schrödinger  SDGR $22.04 —
-2.48
$1.6B — $584.92K — $21.93 — $22.57 — $1.6B — 0 -$2 —
Uniti  UNIT $3.53 —
-2.49
$848.11M — $2.2M — $3.51 — $3.65 — $848.11M — 0 -$0.11 —
Cardinal Health  CAH $96.01 —
-2.49
$23.38B — $2.14M — $95.76 — $98.56 — $23.38B — 42.48 $2.26 —
First Foundation  FFWM $6.25 —
-2.5
$353.2M — $387.06K — $6.21 — $6.47 — $353.2M — 0 -$3.67 —
Velo3D  VLD $0.2 —
-2.5
$57.79M — $3.13M — $0.2 — $0.22 — $57.79M — 0 -$0.6 —
SANUWAVE Health  SNWV $0.02 —
-2.5
$22.35M — $257.82K — $0.02 — $0.02 — $22.35M — 0 -$0.01 —
Globalstar  GSAT $1.17 —
-2.5
$2.2B — $3.52M — $1.13 — $1.18 — $2.2B — 0 -$0.03 —
Lumentum  LITE $46.01 —
-2.5
$3.19B — $837.53K — $45.66 — $46.76 — $3.19B — 0 -$5.26 —
Teck Resources  TECK $53.4 —
-2.5
$27.71B — $3.04M — $53.31 — $54.48 — $27.71B — 23.73 $2.25 —
Supernus Pharmaceuticals  SUPN $28.05 —
-2.5
$1.58B — $686.18K — $27.63 — $28.75 — $1.58B — 0 -$0.28 —
Hut 8  HUT $9.7 —
-2.51
$876.8M — $2.64M — $9.57 — $9.97 — $876.8M — 0 -$0.78 —
Bristol-Myers Squibb Company  BMY $42.27 —
-2.51
$87.89B — $17.07M — $42.25 — $43.43 — $87.89B — 0 -$3.02 —
Myriad Genetics  MYGN $24.38 —
-2.52
$2.21B — $394.27K — $24.32 — $24.95 — $2.21B — 0 -$2.8 —
W&T Offshore  WTI $2.32 —
-2.52
$340.71M — $918.61K — $2.32 — $2.37 — $340.71M — 0 -$0.15 —
BYD Company  BYDDF $28 —
-2.52
$85.33B — $111.44K — $27.9 — $28.18 — $85.33B — 18.91 $1.48 —
The Liberty SiriusXM Group  LSXMK $23.55 —
-2.52
$7.7B — $1.72M — $23.49 — $24.2 — $7.7B — 9.19 $2.56 —
1-800-FLOWERS.COM  FLWS $9.64 —
-2.53
$618.99M — $251.89K — $9.59 — $9.91 — $618.99M — 0 -$0.12 —
Oportun Financial  OPRT $3.47 —
-2.53
$123.49M — $112.9K — $3.4 — $3.61 — $123.49M — 0 -$4.88 —
GoviEx Uranium  GVXXF $0.08 —
-2.53
$68.59M — $323.4K — $0.08 — $0.08999 — $68.59M — 0 -$0.02 —
TELUS International (Cda)  TIXT $6.16 —
-2.53
$1.7B — $221.96K — $6.09 — $6.37 — $1.7B — 34.22 $0.18 —
Sigma Lithium  SGML $17.28 —
-2.54
$1.92B — $571.82K — $17.1 — $17.98 — $1.92B — 0 -$0.1 —
TTEC  TTEC $6.9 —
-2.54
$328.14M — $273.77K — $6.77 — $7.04 — $328.14M — 0 -$0.26 —
Beazer Homes USA  BZH $28.7 —
-2.55
$905.41M — $286.5K — $28.63 — $29.36 — $905.41M — 5.52 $5.19 —
Quanterix  QTRX $16.78 —
-2.56
$642.17M — $207.25K — $16.65 — $17.18 — $642.17M — 0 -$0.96 —
CG Oncology  CGON $28.97 —
-2.56
$1.93B — $593.54K — $28.01 — $29.6 — $1.93B — 0 $0 —
Thryv  THRY $21.32 —
-2.56
$763.91M — $142.4K — $21.25 — $22.06 — $763.91M — 0 -$7.5 —
Umbra Applied  UATG $0.003799 —
-2.56
$3.8M — $471.37K — $0.0035 — $0.0041 — $3.8M — 0 -$0.01 —
Lilium  LILM $1.14 —
-2.56
$602.89M — $2.18M — $1.12 — $1.18 — $602.89M — 0 -$0.77 —
Silicon Laboratories  SLAB $128.24 —
-2.57
$4.09B — $186.43K — $127.38 — $130.28 — $4.09B — 0 -$3.3 —
Trilogy Metals  TMQ $0.51 —
-2.57
$82.01M — $178.28K — $0.4899 — $0.53 — $82.01M — 0 -$0.09 —
STMicroelectronics  STM $40.96 —
-2.57
$37.85B — $2.36M — $40.55 — $41.11 — $37.85B — 10.50 $3.9 —
ATRenew  RERE $2.64 —
-2.58
$585.29M — $759.78K — $2.59 — $2.7 — $585.29M — 0 -$0.09 —
GFL Environmental  GFL $31.61 —
-2.59
$12.22B — $584.1K — $31.55 — $32.4 — $12.22B — 0 $0 —
Paysign  PAYS $4.89 —
-2.59
$259.06M — $140.95K — $4.84 — $5.01 — $259.06M — 37.61 $0.13 —
Fennec Pharmaceuticals  FENC $7.12 —
-2.6
$195.52M — $113.83K — $7.08 — $7.43 — $195.52M — 178.00 $0.04 —
Hyzon Motors  HYZN $0.52 —
-2.6
$127.34M — $367.11K — $0.51 — $0.54 — $127.34M — 0 -$0.77 —
CytomX Therapeutics  CTMX $1.87 —
-2.6
$149.61M — $1.52M — $1.86 — $1.95 — $149.61M — 9.34 $0.2 —
Axcelis  ACLS $112.19 —
-2.6
$3.65B — $238.64K — $111.91 — $113.82 — $3.65B — 14.82 $7.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь