Тайвань Биржа: Taiwan Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (115)
- {{country.name}}
- Все страны
- Тайвань (115)
Taiwan (115)
- {{item.name}}
- Все биржи
- Taipei Exchange (147)
- Taiwan (115)
Технологии (115)
- {{item.name}}
- Все секторы
- Технологии (115)
Электронные компоненты (115)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (69)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $6.53M 207.48K USD | $160 5.08 USD | $162 5.15 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $471 14.97 USD |
+4.43
|
$1.22T 38.88B USD | $5.36M 170.16K USD | $458 14.55 USD | $472.5 15.01 USD | $1.22T 38.88B USD | 30.90 | $15.24 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $979 31.11 USD |
+2.3
|
$339.49B 10.79B USD | $2.4M 76.34K USD | $962 30.57 USD | $989 31.43 USD | $339.49B 10.79B USD | 31.28 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
+1.14
|
$321.29B 10.21B USD | $58.18K 1.85K USD | $2,190 69.59 USD | $2,210 70.22 USD | $321.29B 10.21B USD | 11.41 | $193.59 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $827 26.28 USD |
+1.97
|
$321.01B 10.2B USD | $3.35M 106.58K USD | $820 26.06 USD | $838 26.63 USD | $321.01B 10.2B USD | 33.42 | $24.74 0.79 USD | |
| Yageo Corporation 2327.TW | $491 15.6 USD |
+0.1
|
$252.42B 8.02B USD | $300.2K 9.54K USD | $489 15.54 USD | $493 15.67 USD | $252.42B 8.02B USD | 12.44 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,475 46.87 USD |
+0.68
|
$210.81B 6.7B USD | $102.41K 3.25K USD | $1,470 46.71 USD | $1,485 47.19 USD | $210.81B 6.7B USD | 51.62 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
+2.04
|
$191.08B 6.07B USD | $21.99M 698.74K USD | $122 3.88 USD | $125.5 3.99 USD | $191.08B 6.07B USD | 53.87 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
-0.35
|
$157.27B 5B USD | $152.41K 4.84K USD | $1,405 44.64 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.71 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $318.5 10.12 USD |
-1.39
|
$155.01B 4.93B USD | $4.05M 128.54K USD | $314 9.98 USD | $321.5 10.22 USD | $155.01B 4.93B USD | 25.81 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132 4.19 USD |
-0.38
|
$148.01B 4.7B USD | $458.41K 14.57K USD | $129 4.1 USD | $132 4.19 USD | $148.01B 4.7B USD | 14.83 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $238.5 7.58 USD |
-5.54
|
$125.36B 3.98B USD | $1.52M 48.17K USD | $238 7.56 USD | $245 7.78 USD | $125.36B 3.98B USD | 14.17 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-0.8
|
$93.58B 2.97B USD | $765K 24.31K USD | $12.4 0.39 USD | $12.55 0.4 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $144.5 4.59 USD |
+3.96
|
$93.37B 2.97B USD | $20.66M 656.56K USD | $141.5 4.5 USD | $145.5 4.62 USD | $93.37B 2.97B USD | 164.20 | $0.88 0.03 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
-0.43
|
$92.58B 2.94B USD | $3.55M 112.85K USD | $11.55 0.37 USD | $11.75 0.37 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.1 1.91 USD |
0
|
$71.63B 2.28B USD | $1.05M 33.29K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.63B 2.28B USD | 12.81 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
0
|
$63.74B 2.03B USD | $90.33K 2.87K USD | $137.5 4.37 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223.5 7.1 USD |
-0.22
|
$53.66B 1.7B USD | $94.93K 3.02K USD | $222.5 7.07 USD | $224 7.12 USD | $53.66B 1.7B USD | 15.30 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.9 2.95 USD |
-0.85
|
$43.74B 1.39B USD | $19.36M 615.31K USD | $91.8 2.92 USD | $95.6 3.04 USD | $43.74B 1.39B USD | 14.67 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $78.7 2.5 USD |
0
|
$38.15B 1.21B USD | $175.81K 5.59K USD | $78.5 2.49 USD | $79.5 2.53 USD | $38.15B 1.21B USD | 13.00 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $186 5.91 USD |
+1.08
|
$38.05B 1.21B USD | $301.61K 9.58K USD | $184 5.85 USD | $188 5.97 USD | $38.05B 1.21B USD | 18.48 | $10.06 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $125.5 3.99 USD |
-0.4
|
$35.05B 1.11B USD | $643.93K 20.46K USD | $124.5 3.96 USD | $126 4 USD | $35.05B 1.11B USD | 20.43 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $460.5 14.63 USD |
+2.56
|
$34.91B 1.11B USD | $575.51K 18.29K USD | $452 14.36 USD | $461 14.65 USD | $34.91B 1.11B USD | 27.49 | $16.75 0.53 USD | |
| ITEQ Corporation 6213.TW | $88.8 2.82 USD |
+0.68
|
$32.23B 1.02B USD | $1.63M 51.94K USD | $87.8 2.79 USD | $89 2.83 USD | $32.23B 1.02B USD | 32.05 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.6 2.28 USD |
+0.14
|
$31.75B 1.01B USD | $53.07K 1.69K USD | $71.4 2.27 USD | $71.7 2.28 USD | $31.75B 1.01B USD | 11.54 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $84.9 2.7 USD |
+0.59
|
$29.12B 925.3M USD | $144.59K 4.59K USD | $84.6 2.69 USD | $85.4 2.71 USD | $29.12B 925.3M USD | 13.94 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.8 1.9 USD |
-0.66
|
$28.79B 914.75M USD | $471.14K 14.97K USD | $59.4 1.89 USD | $60.2 1.91 USD | $28.79B 914.75M USD | 9.31 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
-0.57
|
$25.59B 813.16M USD | $139.29K 4.43K USD | $34.8 1.11 USD | $35.1 1.12 USD | $25.59B 813.16M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53 1.68 USD |
+2.12
|
$24.53B 779.44M USD | $349.73K 11.11K USD | $52.2 1.66 USD | $53 1.68 USD | $24.53B 779.44M USD | 17.26 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $132.5 4.21 USD |
0
|
$22.71B 721.51M USD | $186.08K 5.91K USD | $132.5 4.21 USD | $134.5 4.27 USD | $22.71B 721.51M USD | 189.28 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.4 1.25 USD |
-1.13
|
$20.42B 648.94M USD | $1.61M 51.27K USD | $39.4 1.25 USD | $39.7 1.26 USD | $20.42B 648.94M USD | 19.03 | $2.07 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63.3 2.01 USD |
+2.1
|
$20.25B 643.37M USD | $2.16M 68.61K USD | $61.5 1.95 USD | $63.5 2.02 USD | $20.25B 643.37M USD | 0 | -$4.38 -0.1 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
-0.29
|
$19.95B 634.02M USD | $587.51K 18.67K USD | $6.96 0.22 USD | $7 0.22 USD | $19.95B 634.02M USD | 0 | -$1.66 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.3 2.36 USD |
+0.13
|
$17.23B 547.63M USD | $121.06K 3.85K USD | $74.3 2.36 USD | $74.7 2.37 USD | $17.23B 547.63M USD | 743.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.35 0.77 USD |
0
|
$17.2B 546.45M USD | $291.74K 9.27K USD | $24.25 0.77 USD | $24.45 0.78 USD | $17.2B 546.45M USD | 9.51 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132 4.19 USD |
0
|
$16.91B 537.35M USD | $11.22K 356.49 USD | $132 4.19 USD | $132.5 4.21 USD | $16.91B 537.35M USD | 10.62 | $12.42 0.39 USD | |
| Cosmo Electronics Corporation 2466.TW | $89.2 2.83 USD |
-0.22
|
$15.47B 491.64M USD | $221.72K 7.05K USD | $88.7 2.82 USD | $90.2 2.87 USD | $15.47B 491.64M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.3 1.69 USD |
+0.19
|
$15.42B 490.07M USD | $476.53K 15.14K USD | $53.1 1.69 USD | $53.6 1.7 USD | $15.42B 490.07M USD | 31.91 | $1.67 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $71.2 2.26 USD |
0
|
$15.14B 480.98M USD | $147.59K 4.69K USD | $70.9 2.25 USD | $71.4 2.27 USD | $15.14B 480.98M USD | 14.59 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.75 1.29 USD |
+0.87
|
$13.53B 429.81M USD | $122.74K 3.9K USD | $40.25 1.28 USD | $40.8 1.3 USD | $13.53B 429.81M USD | 407.50 | $0.1 0.003 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
+1.25
|
$12.88B 409.23M USD | $677.65K 21.53K USD | $32.2 1.02 USD | $32.55 1.03 USD | $12.88B 409.23M USD | 12.70 | $2.55 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.4 2.46 USD |
+0.13
|
$12.84B 407.99M USD | $21.15K 672.05 USD | $77 2.45 USD | $77.4 2.46 USD | $12.84B 407.99M USD | 12.56 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.35 0.96 USD |
+0.16
|
$12.34B 392.18M USD | $97.01K 3.08K USD | $30.1 0.96 USD | $30.5 0.97 USD | $12.34B 392.18M USD | 23.89 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.4 2.36 USD |
+0.4
|
$12.26B 389.45M USD | $58.44K 1.86K USD | $74.3 2.36 USD | $74.8 2.38 USD | $12.26B 389.45M USD | 10.36 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.25 1.25 USD |
+0.13
|
$12.07B 383.55M USD | $186.16K 5.92K USD | $39.05 1.24 USD | $39.35 1.25 USD | $12.07B 383.55M USD | 16.70 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.4 1.44 USD |
+0.22
|
$11.65B 370.24M USD | $100.11K 3.18K USD | $45.15 1.43 USD | $45.6 1.45 USD | $11.65B 370.24M USD | 21.51 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $142 4.51 USD |
0
|
$11.32B 359.83M USD | $249.61K 7.93K USD | $141 4.48 USD | $143.5 4.56 USD | $11.32B 359.83M USD | 19.72 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $207 6.58 USD |
0
|
$10.54B 334.98M USD | $374.7K 11.91K USD | $206 6.55 USD | $210 6.67 USD | $10.54B 334.98M USD | 43.30 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.4 2.21 USD |
0
|
$10.01B 318.14M USD | $46.32K 1.47K USD | $69.2 2.2 USD | $69.6 2.21 USD | $10.01B 318.14M USD | 10.87 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.1 1.72 USD |
-1.63
|
$9.82B 311.89M USD | $297K 9.44K USD | $54 1.72 USD | $55.1 1.75 USD | $9.82B 311.89M USD | 11.38 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106 3.37 USD |
-0.47
|
$9.64B 306.35M USD | $24.12K 766.45 USD | $105 3.34 USD | $106 3.37 USD | $9.64B 306.35M USD | 17.69 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.9 1.78 USD |
+0.54
|
$9.42B 299.35M USD | $46.03K 1.46K USD | $55.8 1.77 USD | $56.5 1.8 USD | $9.42B 299.35M USD | 14.94 | $3.74 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.2 0.42 USD |
-0.75
|
$8.4B 266.83M USD | $991.51K 31.51K USD | $13.1 0.42 USD | $13.4 0.43 USD | $8.4B 266.83M USD | 0 | -$4.48 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $60.8 1.93 USD |
+2.18
|
$8.31B 264.2M USD | $3.85M 122.49K USD | $59.2 1.88 USD | $61.8 1.96 USD | $8.31B 264.2M USD | 34.54 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54 1.72 USD |
+0.37
|
$8.17B 259.66M USD | $41K 1.3K USD | $53.8 1.71 USD | $54.1 1.72 USD | $8.17B 259.66M USD | 10.73 | $5.03 0.16 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.6 1.73 USD |
0
|
$8.14B 258.79M USD | $390.86K 12.42K USD | $54.3 1.73 USD | $54.7 1.74 USD | $8.14B 258.79M USD | 15.42 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.4 0.97 USD |
-0.16
|
$8.04B 255.36M USD | $13.04K 414.48 USD | $30.3 0.96 USD | $30.4 0.97 USD | $8.04B 255.36M USD | 10.27 | $2.96 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
+0.73
|
$7.75B 246.31M USD | $326.65K 10.38K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.5 1.83 USD |
+0.7
|
$7.42B 235.88M USD | $47.25K 1.5K USD | $57.2 1.82 USD | $57.6 1.83 USD | $7.42B 235.88M USD | 17.31 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.5 0.71 USD |
+0.22
|
$7.22B 229.26M USD | $31K 985.07 USD | $22.45 0.71 USD | $22.5 0.71 USD | $7.22B 229.26M USD | 34.09 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
-0.93
|
$7.05B 224.17M USD | $110.49K 3.51K USD | $10.6 0.34 USD | $10.65 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.7 1.77 USD |
+0.36
|
$6.05B 192.34M USD | $6.01K 190.94 USD | $55.4 1.76 USD | $55.8 1.77 USD | $6.05B 192.34M USD | 11.09 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.2 1.31 USD |
-0.12
|
$5.88B 186.86M USD | $9K 286.1 USD | $41.2 1.31 USD | $41.95 1.33 USD | $5.88B 186.86M USD | 13.46 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.8 0.41 USD |
0
|
$5.65B 179.59M USD | $111K 3.53K USD | $12.7 0.4 USD | $12.9 0.41 USD | $5.65B 179.59M USD | 128.00 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $61.4 1.95 USD |
-0.81
|
$5.25B 166.81M USD | $414.9K 13.18K USD | $61.4 1.95 USD | $62.7 1.99 USD | $5.25B 166.81M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.7 2.31 USD |
+2.39
|
$5.19B 165.02M USD | $167.41K 5.32K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.19B 165.02M USD | 15.30 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.35 1.47 USD |
+0.99
|
$4.96B 157.76M USD | $15K 476.66 USD | $45.7 1.45 USD | $46.35 1.47 USD | $4.96B 157.76M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.15 0.7 USD |
-0.23
|
$4.87B 154.8M USD | $30K 953.26 USD | $22 0.7 USD | $22.25 0.71 USD | $4.87B 154.8M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.01 0.19 USD |
0
|
$4.82B 153.16M USD | $42K 1.33K USD | $6 0.19 USD | $6.01 0.19 USD | $4.82B 153.16M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.9 1.62 USD |
+0.59
|
$4.42B 140.43M USD | $13.01K 413.4 USD | $50.8 1.61 USD | $51 1.62 USD | $4.42B 140.43M USD | 18.04 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $55.1 1.75 USD |
-0.54
|
$4.28B 136.13M USD | $55.01K 1.75K USD | $55.1 1.75 USD | $55.7 1.77 USD | $4.28B 136.13M USD | 30.10 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.5 0.78 USD |
+1.03
|
$4.27B 135.75M USD | $32.21K 1.02K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.27B 135.75M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.5 0.78 USD |
0
|
$4.04B 128.45M USD | $32.92K 1.05K USD | $24.3 0.77 USD | $24.5 0.78 USD | $4.04B 128.45M USD | 13.24 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.8 0.6 USD |
0
|
$3.91B 124.16M USD | $23.01K 731.24 USD | $18.7 0.59 USD | $18.9 0.6 USD | $3.91B 124.16M USD | 56.96 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.6 1.35 USD |
-0.47
|
$3.85B 122.2M USD | $36K 1.14K USD | $42.55 1.35 USD | $42.85 1.36 USD | $3.85B 122.2M USD | 11.70 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.25 0.55 USD |
+0.29
|
$3.81B 121M USD | $11.02K 350.1 USD | $17.25 0.55 USD | $17.25 0.55 USD | $3.81B 121M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.7 0.85 USD |
-0.93
|
$3.78B 119.97M USD | $32.1K 1.02K USD | $26.7 0.85 USD | $26.85 0.85 USD | $3.78B 119.97M USD | 0 | -$0.78 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $39.65 1.26 USD |
+0.25
|
$3.59B 114.21M USD | $1.13M 35.79K USD | $39.3 1.25 USD | $40.2 1.28 USD | $3.59B 114.21M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.45 1.32 USD |
-0.36
|
$3.35B 106.34M USD | $19K 603.73 USD | $41.05 1.3 USD | $41.5 1.32 USD | $3.35B 106.34M USD | 16.57 | $2.5 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.2 0.71 USD |
+0.68
|
$3.3B 104.83M USD | $18.05K 573.61 USD | $22 0.7 USD | $22.25 0.71 USD | $3.3B 104.83M USD | 11.56 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.45 0.65 USD |
-0.24
|
$3.26B 103.59M USD | $7.02K 222.94 USD | $20.35 0.65 USD | $20.5 0.65 USD | $3.26B 103.59M USD | 20.65 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.3 1.47 USD |
+1.53
|
$3.16B 100.39M USD | $112.1K 3.56K USD | $45.5 1.45 USD | $46.4 1.47 USD | $3.16B 100.39M USD | 20.95 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+0.58
|
$3.02B 96.04M USD | $20.08K 638.05 USD | $17.35 0.55 USD | $17.5 0.56 USD | $3.02B 96.04M USD | 17.62 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.7 0.56 USD |
+0.57
|
$2.94B 93.31M USD | $7.01K 222.81 USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.94B 93.31M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.5 0.65 USD |
0
|
$2.82B 89.61M USD | $20.11K 638.97 USD | $20.4 0.65 USD | $20.55 0.65 USD | $2.82B 89.61M USD | 36.60 | $0.56 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.25 0.77 USD |
+0.62
|
$2.43B 77.37M USD | $39K 1.24K USD | $24.05 0.76 USD | $24.4 0.78 USD | $2.43B 77.37M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
-1.16
|
$2.42B 76.76M USD | $20.43K 649.17 USD | $16.95 0.54 USD | $17.05 0.54 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34 1.08 USD |
0
|
$2.38B 75.61M USD | $11.01K 349.78 USD | $34 1.08 USD | $34.6 1.1 USD | $2.38B 75.61M USD | 0 | -$0.8 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $26.75 0.85 USD |
+4.71
|
$2.36B 75.02M USD | $1.91M 60.62K USD | $25.25 0.8 USD | $26.9 0.85 USD | $2.36B 75.02M USD | 0 | -$0.82 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $190.22K 6.04K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
0
|
$1.64B 51.96M USD | $75.52K 2.4K USD | $24.65 0.78 USD | $25.15 0.8 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.6 0.4 USD |
-0.79
|
$1.42B 45.13M USD | $551.63K 17.53K USD | $12.45 0.4 USD | $12.9 0.41 USD | $1.42B 45.13M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
0
|
$1.3B 41.42M USD | $150.42K 4.78K USD | $11.3 0.36 USD | $11.5 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.85 0.34 USD |
+0.46
|
$1.2B 38.24M USD | $13K 413.14 USD | $10.8 0.34 USD | $10.9 0.35 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128 4.07 USD |
+1.99
|
$11.05B 351.18M USD | $27.09K 860.63 USD | $126 4 USD | $129.5 4.11 USD | $11.05B 351.18M USD | 711.11 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $149.48K 4.75K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
-0.78
|
$8B 254.32M USD | $34.05K 1.08K USD | $126.5 4.02 USD | $128 4.07 USD | $8B 254.32M USD | 9.48 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $58.8 1.87 USD |
-0.51
|
$6.21B 197.29M USD | $6K 190.65 USD | $58.7 1.87 USD | $58.9 1.87 USD | $6.21B 197.29M USD | 11.30 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.3 1.22 USD |
-0.26
|
$5.45B 173.26M USD | $4.02K 127.83 USD | $38.3 1.22 USD | $38.3 1.22 USD | $5.45B 173.26M USD | 10.52 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.6 1.23 USD |
-0.39
|
$4.97B 158.06M USD | $10.02K 318.39 USD | $38.6 1.23 USD | $38.6 1.23 USD | $4.97B 158.06M USD | 11.15 | $3.46 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}