Страница результатов 4 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1400)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Robin Gourmet Burgers RRGB | $6.76 — |
-4.52
|
$105.48M — | $394.29K — | $6.68 — | $7.06 — | $105.48M — | 0 | -$1.34 — | |
| Ranpak Holdings Corp. PACK | $6.65 — |
-1.04
|
$551.91M — | $435.64K — | $6.64 — | $6.84 — | $551.91M — | 0 | -$0.28 — | |
| Under Armour UA | $6.63 — |
-0.15
|
$2.92B — | $5.21M — | $6.42 — | $6.7 — | $2.92B — | 7.44 | $0.89 — | |
| Cazoo CZOO | $6.03 — |
-1.31
|
$29.49M — | $109.6K — | $5.75 — | $6.28 — | $29.49M — | 0 | -$1,553 — | |
| FIGS FIGS | $5.76 — |
-0.69
|
$980.51M — | $3.45M — | $5.71 — | $5.86 — | $980.51M — | 48.00 | $0.12 — | |
| Arko ARKO | $5.71 — |
-0.35
|
$660.9M — | $298.22K — | $5.55 — | $5.79 — | $660.9M — | 22.83 | $0.25 — | |
| QuantumScape QS | $5.6 — |
-3.61
|
$2.8B — | $6.43M — | $5.55 — | $5.79 — | $2.8B — | 0 | -$0.96 — | |
| NIO NIO | $5.28 — |
+0.38
|
$11.28B — | $58.71M — | $5.04 — | $5.39 — | $11.28B — | 0 | -$1.72 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Leslie's LESL | $5.08 — |
-3.52
|
$937.57M — | $3.44M — | $5.06 — | $5.3 — | $937.57M — | 56.38 | $0.09 — | |
| Hanesbrands HBI | $5.03 — |
-1.76
|
$1.77B — | $4.38M — | $5.01 — | $5.1 — | $1.77B — | 0 | -$0.06 — | |
| Mazda Motor Corporation MZDAY | $5.02 — |
+0.2
|
$6.38B — | $106.49K — | $5 — | $5.1 — | $6.38B — | 4.78 | $1.05 — | |
| MYT Netherlands Parent B.V MYTE | $5 — |
+2.04
|
$424.45M — | $104.5K — | $4.63 — | $5.06 — | $424.45M — | 0 | -$0.32 — | |
| REE Automotive REE | $4.99 — |
+5.72
|
$54.03M — | $130.4K — | $4.75 — | $5.24 — | $54.03M — | 0 | -$11.32 — | |
| Motorcar Parts of America MPAA | $4.95 — |
-1
|
$97.33M — | $140.25K — | $4.95 — | $5.09 — | $97.33M — | 0 | -$2.51 — | |
| Mullen Automotive MULN | $4.86 — |
-13.52
|
$55.47M — | $2.6M — | $4.74 — | $5.59 — | $55.47M — | 0 | -$9,523 — | |
| The RealReal REAL | $4.17 — |
-4.14
|
$441.89M — | $1.57M — | $4.16 — | $4.44 — | $441.89M — | 0 | -$1.12 — | |
| Ardagh Metal Packaging AMBP | $4.05 — |
-0.49
|
$2.42B — | $888.1K — | $4 — | $4.09 — | $2.42B — | 0 | -$0.14 — | |
| Peloton Interactive PTON | $3.92 — |
+0.77
|
$1.45B — | $11.06M — | $3.82 — | $4.06 — | $1.45B — | 0 | -$2.11 — | |
| Holley HLLY | $3.85 — |
-1.53
|
$455.14M — | $298.33K — | $3.81 — | $3.94 — | $455.14M — | 25.66 | $0.15 — | |
| Super Group (SGHC) SGHC | $3.6 — |
+2.86
|
$1.81B — | $947.6K — | $3.49 — | $3.6 — | $1.81B — | 51.42 | $0.07 — | |
| Destination XL DXLG | $3.49 — |
0
|
$202.38M — | $176.87K — | $3.4 — | $3.56 — | $202.38M — | 8.11 | $0.43 — | |
| Aeva AEVA | $3.4 — |
0
|
$179.68M — | $160.46K — | $3.35 — | $3.58 — | $179.68M — | 0 | -$3.17 — | |
| Sportsman's Warehouse SPWH | $3.37 — |
-1.75
|
$126.8M — | $195.87K — | $3.36 — | $3.44 — | $126.8M — | 0 | -$0.77 — | |
| Big 5 Sporting Goods BGFV | $3.32 — |
-3.35
|
$75.11M — | $179.26K — | $3.3 — | $3.43 — | $75.11M — | 0 | -$0.72 — | |
| Uxin UXIN | $3.19 — |
-10.39
|
$599.53M — | $198.38K — | $2.88 — | $3.65 — | $599.53M — | 0 | -$15.61 — | |
| Baozun BZUN | $3.15 — |
+1.94
|
$193.29M — | $840.29K — | $3.04 — | $3.22 — | $193.29M — | 0 | -$0.65 — | |
| Sabre SABR | $3.05 — |
-1.29
|
$1.16B — | $1.95M — | $3.03 — | $3.16 — | $1.16B — | 0 | -$1.43 — | |
| iPower IPW | $2.89 — |
+97.95
|
$86.17M — | $11.05M — | $1.52 — | $3.48 — | $86.17M — | 0 | -$0.17 — | |
| Lucid LCID | $2.84 — |
-1.39
|
$6.55B — | $28.84M — | $2.71 — | $2.87 — | $6.55B — | 0 | -$1.23 — | |
| ATRenew RERE | $2.83 — |
-2.75
|
$627.42M — | $1.25M — | $2.8 — | $2.94 — | $627.42M — | 0 | -$0.09 — | |
| Canoo GOEV | $2.78 — |
-3.14
|
$179.24M — | $3.83M — | $2.7 — | $2.86 — | $179.24M — | 0 | -$7.23 — | |
| GrowGeneration GRWG | $2.61 — |
-9.69
|
$158.45M — | $1.55M — | $2.61 — | $2.92 — | $158.45M — | 0 | -$0.8 — | |
| Charles & Colvard CTHR | $2.6 — |
-13.28
|
$7.89M — | $103.08K — | $2.43 — | $2.84 — | $7.89M — | 0 | -$6 — | |
| Petco Health and Wellness Company WOOF | $2.49 — |
+1.22
|
$674.91M — | $3.47M — | $2.41 — | $2.58 — | $674.91M — | 0 | -$4.78 — | |
| AEye LIDR | $2.44 — |
-23.75
|
$16.18M — | $1.58M — | $2.32 — | $2.99 — | $16.18M — | 0 | -$14.94 — | |
| Niu Technologies NIU | $2.39 — |
-3.24
|
$185.46M — | $290.14K — | $2.37 — | $2.53 — | $185.46M — | 0 | -$0.48 — | |
| Brilliant Earth BRLT | $2.38 — |
-4.8
|
$232.93M — | $180.82K — | $2.35 — | $2.49 — | $232.93M — | 59.50 | $0.04 — | |
| Stitch Fix SFIX | $2.35 — |
-1.67
|
$282.4M — | $770.24K — | $2.35 — | $2.43 — | $282.4M — | 0 | -$1.03 — | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.98B — | $1.08M — | $2.35 — | $2.35 — | $18.98B — | 23.49 | $0.1 — | |
| EVgo EVGO | $2.28 — |
-3.39
|
$688.64M — | $2.41M — | $2.26 — | $2.37 — | $688.64M — | 0 | -$0.37 — | |
| Kandi KNDI | $2.23 — |
-0.45
|
$194.81M — | $130.38K — | $2.18 — | $2.33 — | $194.81M — | 0 | $0 — | |
| Tupperware Brands TUP | $2.2 — |
+32.53
|
$102.37M — | $25.04M — | $1.56 — | $2.4 — | $102.37M — | 0 | -$8.07 — | |
| Traeger COOK | $2.2 — |
-3.93
|
$283.51M — | $165.66K — | $2.19 — | $2.32 — | $283.51M — | 0 | -$0.63 — | |
| Noodles & Company NDLS | $2.09 — |
-0.95
|
$94.77M — | $161.55K — | $2.08 — | $2.23 — | $94.77M — | 0 | -$0.28 — | |
| ThredUp TDUP | $2.07 — |
0
|
$228.23M — | $357.33K — | $2.02 — | $2.08 — | $228.23M — | 0 | -$0.64 — | |
| Solo Brands DTC | $2.02 — |
-0.98
|
$117.56M — | $325.36K — | $1.99 — | $2.08 — | $117.56M — | 0 | -$1.91 — | |
| Cenntro CENN | $2.01 — |
+10.74
|
$61.97M — | $925.96K — | $1.86 — | $2.3 — | $61.97M — | 0 | -$1.78 — | |
| Dada Nexus DADA | $1.93 — |
+6.04
|
$510.55M — | $3.12M — | $1.81 — | $1.93 — | $510.55M — | 0 | -$1.03 — | |
| ChargePoint CHPT | $1.91 — |
+2.69
|
$808.62M — | $12.04M — | $1.81 — | $1.93 — | $808.62M — | 0 | -$1.22 — | |
| EZGO EZGO | $1.84 — |
-2.13
|
$4.7M — | $106.24K — | $1.78 — | $2.04 — | $4.7M — | 0 | -$6 — | |
| WW WW | $1.81 — |
-3.72
|
$143.49M — | $1.81M — | $1.81 — | $1.88 — | $143.49M — | 0 | -$4.17 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.77 — |
-1.11
|
$1.49B — | $102.36K — | $1.73 — | $1.79 — | $1.49B — | 0 | -$0.47 — | |
| Luminar LAZR | $1.72 — |
-0.58
|
$766.47M — | $8.95M — | $1.68 — | $1.77 — | $766.47M — | 0 | -$1.37 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.68 — |
+3.7
|
$539.92M — | $271.66K — | $1.6 — | $1.69 — | $539.92M — | 168.00 | $0.01 — | |
| Olaplex OLPX | $1.62 — |
-1.82
|
$1.07B — | $1.12M — | $1.6 — | $1.66 — | $1.07B — | 23.14 | $0.07 — | |
| Yatra Online YTRA | $1.61 — |
-1.83
|
$103.34M — | $189.26K — | $1.6 — | $1.66 — | $103.34M — | 0 | -$0.06 — | |
| Hyliion HYLN | $1.59 — |
-1.85
|
$276.72M — | $485.51K — | $1.58 — | $1.66 — | $276.72M — | 0 | -$0.61 — | |
| LL Flooring LL | $1.59 — |
-4.79
|
$48.75M — | $192.47K — | $1.56 — | $1.68 — | $48.75M — | 0 | -$4.22 — | |
| Purple Innovation PRPL | $1.48 — |
-0.67
|
$159.07M — | $431.08K — | $1.44 — | $1.5 — | $159.07M — | 0 | -$1.38 — | |
| Delta Apparel DLA | $1.37 — |
-6.16
|
$9.66M — | $117.17K — | $1.34 — | $1.55 — | $9.66M — | 0 | -$9.62 — | |
| Fossil FOSL | $1.31 — |
+5.22
|
$69.34M — | $1.31M — | $1.25 — | $1.39 — | $69.34M — | 0 | -$2.66 — | |
| SES AI Corporation SES | $1.26 — |
-0.79
|
$449.84M — | $504.34K — | $1.22 — | $1.32 — | $449.84M — | 0 | -$0.17 — | |
| BARK, Inc. BARK | $1.24 — |
0
|
$219.7M — | $238.9K — | $1.21 — | $1.26 — | $219.7M — | 0 | -$0.26 — | |
| Innoviz INVZ | $1.22 — |
+5.17
|
$202.32M — | $4.4M — | $1.17 — | $1.28 — | $202.32M — | 0 | -$0.76 — | |
| Smart Share Global EM | $1.14 — |
+1.79
|
$295.92M — | $599.09K — | $1.08 — | $1.15 — | $295.92M — | 22.80 | $0.05 — | |
| CarParts.com PRTS | $1.07 — |
+1.9
|
$56.62M — | $810.03K — | $1.03 — | $1.08 — | $56.62M — | 0 | -$0.28 — | |
| Meiwu Technology Company WNW | $1.05 — |
-0.94
|
$3.02M — | $837.94K — | $1.03 — | $1.09 — | $3.02M — | 0 | -$5.37 — | |
| Faraday Future Intelligent Electric FFIE | $1.03 — |
-37.58
|
$43.95M — | $1.31B — | $0.9 — | $3.89 — | $43.95M — | 0 | -$129 — | |
| Newegg Commerce NEGG | $1.03 — |
-8.04
|
$393.22M — | $633.27K — | $1 — | $1.09 — | $393.22M — | 0 | -$0.16 — | |
| Tuniu TOUR | $0.9699 — |
+6.59
|
$120.13M — | $478.93K — | $0.9399 — | $1 — | $120.13M — | 0 | -$0.11 — | |
| The Dixie DXYN | $0.91 — |
+7.06
|
$14.46M — | $107.79K — | $0.8499 — | $1 — | $14.46M — | 0 | -$0.18 — | |
| PLBY PLBY | $0.9 — |
-2.22
|
$65.73M — | $222.38K — | $0.9 — | $0.9699 — | $65.73M — | 0 | -$2.27 — | |
| Allego ALLG | $0.9 — |
-15.65
|
$246.84M — | $204.56K — | $0.9 — | $1.13 — | $246.84M — | 0 | -$0.39 — | |
| Viomi Technology VIOT | $0.89 — |
+0.44
|
$60.72M — | $111.56K — | $0.8299 — | $0.9 — | $60.72M — | 0 | -$0.17 — | |
| The Container Store TCS | $0.79 — |
-5
|
$39.19M — | $480.74K — | $0.78 — | $0.8499 — | $39.19M — | 0 | -$4.67 — | |
| Qurate Retail QRTEA | $0.7399 — |
-3.74
|
$324.78M — | $6.25M — | $0.7399 — | $0.78 — | $324.78M — | 0 | -$0.42 — | |
| Allbirds BIRD | $0.7299 — |
-3.8
|
$114.06M — | $756.23K — | $0.7099 — | $0.78 — | $114.06M — | 0 | -$0.96 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.66B — | $100K — | $0.7299 — | $0.7299 — | $3.66B — | 9.12 | $0.08 — | |
| E-Home Household Service EJH | $0.6999 — |
-32.24
|
$12.46M — | $3.21M — | $0.67 — | $0.8399 — | $12.46M — | 0 | -$15,546 — | |
| Worksport WKSP | $0.64 — |
+2.51
|
$15.36M — | $471.81K — | $0.5999 — | $0.65 — | $15.36M — | 0 | -$0.84 — | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Hyzon Motors HYZN | $0.55 — |
-0.11
|
$135.51M — | $440.69K — | $0.54 — | $0.5699 — | $135.51M — | 0 | -$0.77 — | |
| Barnes & Noble Education BNED | $0.45 — |
+152.67
|
$23.92M — | $73.54M — | $0.17 — | $0.5999 — | $23.92M — | 0 | -$1.46 — | |
| Jiuzi JZXN | $0.44 — |
+13.99
|
$51.79M — | $1.6M — | $0.4 — | $0.51 — | $51.79M — | 0 | -$16.87 — | |
| American Rebel AREB | $0.4 — |
-0.77
|
$2.35M — | $374.66K — | $0.39 — | $0.4199 — | $2.35M — | 0 | -$3.81 — | |
| BurgerFi BFI | $0.39 — |
-1.75
|
$10.65M — | $124.02K — | $0.38 — | $0.4099 — | $10.65M — | 0 | -$1.2 — | |
| Boqii Holding BQ | $0.39 — |
+7.35
|
$1.79M — | $3.28M — | $0.3599 — | $0.4099 — | $1.79M — | 0 | -$3.3 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.14B — | $125K — | $0.3699 — | $0.3699 — | $3.14B — | 0 | -$0.07 — | |
| Volcon VLCN | $0.2899 — |
+2.05
|
$7.25M — | $4.47M — | $0.2399 — | $0.3499 — | $7.25M — | 0 | -$234.3 — | |
| Workhorse WKHS | $0.2399 — |
-5.1
|
$75.51M — | $24.73M — | $0.22 — | $0.27 — | $75.51M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.2099 — |
-3.18
|
$12.7M — | $58.36M — | $0.17 — | $0.4299 — | $12.7M — | 0 | -$2.34 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Mene MENEF | $0.1499 — |
+7.14
|
$38.17M — | $174.74K — | $0.13 — | $0.1499 — | $38.17M — | 0 | -$0.01 — | |
| Nextech3D.AI NEXCF | $0.11 — |
+6.52
|
$14.34M — | $280.38K — | $0.1 — | $0.11 — | $14.34M — | 0 | -$0.16 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$104.43M — | $200K — | $0.08 — | $0.08 — | $104.43M — | 4.00 | $0.02 — | |
| Esprit ESPGY | $0.05999 — |
-7.96
|
$89.11M — | $461.54K — | $0.05 — | $0.08 — | $89.11M — | 0 | -$0.21 — | |
| AMA AMGRF | $0.04 — |
+33.33
|
$72.26M — | $192K — | $0.04 — | $0.04 — | $72.26M — | 0 | -$0.07 — | |
| Innovative EV VAPR | $0.01 — |
+7
|
$3.73M — | $127.51K — | $0.0073 — | $0.01 — | $3.73M — | 0 | $0 — | |
| Auto Parts 4Less FLES | $0.01 — |
-5.09
|
$92.35K — | $448.3K — | $0.009199 — | $0.01 — | $92.35K — | 0 | -$5.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||