Oops




$2.36T
Общая капитализация
$70.95B
Общий объем
BTC 50.60%   •   ETH 14.75%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Buckle  BKE $36.83 —
-2.41
$1.87B — $287.23K — $36.7 — $37.65 — $1.87B — 8.37 $4.4 —
Luckin Coffee  LKNCY $22.35 —
-2.41
$6.74B — $145.84K — $23.94 — $24.7 — $6.74B — 19.35 $1.24 —
Playa Hotels & Resorts  PLYA $9.26 —
-2.42
$1.27B — $477.39K — $9.23 — $9.43 — $1.27B — 25.72 $0.36 —
Choice Hotels  CHH $121.77 —
-2.46
$6.03B — $671.5K — $121.21 — $123.93 — $6.03B — 24.01 $5.07 —
Rush Street Interactive  RSI $6.69 —
-2.48
$1.49B — $724.54K — $6.55 — $6.89 — $1.49B — 0 -$0.27 —
American Axle & Manufacturing  AXL $7.07 —
-2.48
$831.01M — $1.02M — $7.06 — $7.23 — $831.01M — 0 -$0.29 —
Silgan  SLGN $47.47 —
-2.49
$5.06B — $461.92K — $47.37 — $48.51 — $5.06B — 15.92 $2.98 —
Sally Beauty  SBH $10.92 —
-2.5
$1.15B — $1.32M — $10.82 — $11.1 — $1.15B — 6.91 $1.58 —
Everi  EVRI $9.15 —
-2.56
$766.57M — $708.32K — $9.09 — $9.32 — $766.57M — 10.05 $0.91 —
PVH  PVH $105.59 —
-2.57
$6.09B — $1.08M — $105.49 — $107.4 — $6.09B — 9.81 $10.76 —
Noodles & Company  NDLS $1.51 —
-2.58
$68.42M — $342.52K — $1.5 — $1.57 — $68.42M — 0 -$0.21 —
Vera Bradley  VRA $6.35 —
-2.61
$195.51M — $229.95K — $6.34 — $6.58 — $195.51M — 25.39 $0.25 —
On Holding AG  ONON $30.45 —
-2.72
$10.48B — $7.18M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
LCI Industries  LCII $108.91 —
-2.73
$2.77B — $202.12K — $108.26 — $110.63 — $2.77B — 43.21 $2.52 —
Porsche Automobil Holding SE  POAHY $5.31 —
-2.75
$16.63B — $145.08K — $5.3 — $5.38 — $16.63B — 2.96 $1.79 —
Funko  FNKO $5.64 —
-2.76
$299.31M — $516.33K — $5.52 — $5.8 — $299.31M — 0 -$3.19 —
Crown  CCK $77.31 —
-2.77
$9.34B — $1.11M — $76.87 — $79.52 — $9.34B — 20.56 $3.76 —
MakeMyTrip  MMYT $68.62 —
-2.82
$7.48B — $437.32K — $68.17 — $70.31 — $7.48B — 149.17 $0.46 —
Ross Stores  ROST $135.99 —
-2.82
$45.6B — $2.29M — $135.54 — $138.83 — $45.6B — 24.45 $5.56 —
Red Rock Resorts  RRR $59.85 —
-2.83
$6.11B — $314.22K — $59.63 — $61.03 — $6.11B — 20.35 $2.94 —
G-III Apparel  GIII $27.12 —
-2.83
$1.23B — $331.56K — $26.8 — $27.72 — $1.23B — 7.23 $3.75 —
Douglas Dynamics  PLOW $21.9 —
-2.84
$503.35M — $204.16K — $21.87 — $22.43 — $503.35M — 22.34 $0.98 —
Jiuzi  JZXN $0.39 —
-2.86
$55.86M — $963.67K — $0.4699 — $0.54 — $55.86M — 0 -$16.87 —
First Watch Restaurant  FWRG $22.57 —
-2.92
$1.36B — $249.27K — $22.57 — $23.16 — $1.36B — 55.04 $0.41 —
Churchill Downs Incorporated  CHDN $120.73 —
-2.94
$8.9B — $404.96K — $120.43 — $123.01 — $8.9B — 21.99 $5.49 —
RumbleOn  RMBL $5.26 —
-2.95
$198.9M — $183.45K — $5.54 — $5.86 — $198.9M — 0 -$12.08 —
ACV Auctions  ACVA $17.7 —
-2.96
$2.9B — $869.42K — $17.49 — $18.1 — $2.9B — 0 -$0.47 —
GameStop  GME $17.48 —
-2.97
$3.29B — $24.39M — $10.76 — $11.23 — $3.29B — 538.50 $0.02 —
Whirlpool  WHR $108.06 —
-2.99
$5.89B — $1M — $108.05 — $110.01 — $5.89B — 12.39 $8.72 —
Crocs  CROX $125.54 —
-2.99
$7.59B — $882.98K — $124.86 — $128.83 — $7.59B — 9.81 $12.79 —
Brinker  EAT $45.24 —
-3.02
$2B — $1.65M — $45.09 — $47.03 — $2B — 13.22 $3.42 —
Sweetgreen, Inc.  SG $22.73 —
-3.03
$2.57B — $1.12M — $22.3 — $23.39 — $2.57B — 0 -$1.01 —
Ermenegildo Zegna  ZGN $11.31 —
-3.08
$2.83B — $785.3K — $11.31 — $11.64 — $2.83B — 21.75 $0.52 —
Travel + Leisure  TNL $44.3 —
-3.11
$3.16B — $562.9K — $44.07 — $45.35 — $3.16B — 8.50 $5.21 —
Macy's  M $19.3 —
-3.16
$5.29B — $5.45M — $19.2 — $19.82 — $5.29B — 50.78 $0.38 —
Gentherm Incorporated  THRM $51.89 —
-3.17
$1.64B — $109.86K — $51.73 — $52.94 — $1.64B — 42.53 $1.22 —
Charles & Colvard  CTHR $0.2999 —
-3.23
$9.1M — $135.18K — $0.2999 — $0.32 — $9.1M — 0 -$0.76 —
Sportsman's Warehouse  SPWH $3.3 —
-3.23
$124.16M — $380.51K — $3.23 — $3.44 — $124.16M — 0 -$0.77 —
Xponential Fitness  XPOF $14.39 —
-3.23
$683.37M — $450.17K — $14.22 — $15.1 — $683.37M — 0 -$0.44 —
American Rebel  AREB $0.3599 —
-3.25
$2.12M — $297.32K — $0.34 — $0.39 — $2.12M — 0.00047 $754 —
Olaplex  OLPX $1.44 —
-3.36
$951.49M — $2.11M — $1.39 — $1.51 — $951.49M — 16.00 $0.09 —
LightInTheBox Holding  LITB $0.7199 —
-3.37
$84.8M — $53.35K — $0.6999 — $0.8 — $84.8M — 0 -$0.08 —
Five Below  FIVE $157.48 —
-3.39
$8.7B — $1.54M — $157.3 — $162.92 — $8.7B — 29.05 $5.42 —
Shoe Carnival  SCVL $32.69 —
-3.43
$886.95M — $125.06K — $32.55 — $33.68 — $886.95M — 12.19 $2.68 —
Dana Incorporated  DAN $12.01 —
-3.46
$1.74B — $1.78M — $12 — $12.38 — $1.74B — 46.19 $0.26 —
O'Reilly Automotive  ORLY $1,054.27 —
-3.52
$63.54B — $623.76K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
BRP  DOOO $69.77 —
-3.55
$5.27B — $158.64K — $69.22 — $71.42 — $5.27B — 10.09 $6.91 —
Garrett Motion  GTX $9.5 —
-3.55
$2.26B — $880.47K — $9.45 — $9.85 — $2.26B — 0 -$0.31 —
Stoneridge  SRI $15.94 —
-3.57
$440.99M — $249.17K — $15.81 — $16.43 — $440.99M — 0 -$0.19 —
O-I Glass  OI $15.3 —
-3.59
$2.38B — $1.54M — $15.26 — $15.91 — $2.38B — 0 -$0.67 —
Capri  CPRI $39.31 —
-3.6
$4.58B — $3.45M — $39.11 — $41 — $4.58B — 20.47 $1.92 —
FansUnite Entertainment  FUNFF $0.02999 —
-3.65
$10.02M — $179.76K — $0.02999 — $0.02999 — $10.02M — 0 -$0.04 —
Oxford Industries  OXM $105.05 —
-3.69
$1.64B — $306.2K — $105.04 — $108.77 — $1.64B — 27.50 $3.82 —
Carvana  CVNA $115.97 —
-3.69
$13.32B — $1.92M — $74.26 — $79.09 — $13.32B — 0 -$4.18 —
FIGS  FIGS $4.94 —
-3.7
$839.36M — $1.8M — $4.93 — $5.11 — $839.36M — 41.16 $0.12 —
Mister Car Wash  MCW $6.73 —
-3.72
$2.14B — $1.61M — $6.71 — $6.96 — $2.14B — 28.04 $0.24 —
Hilton Grand Vacations  HGV $43.53 —
-3.74
$4.56B — $470.39K — $43.5 — $45 — $4.56B — 15.54 $2.8 —
Nordstrom  JWN $19.06 —
-3.74
$3.11B — $2.65M — $18.95 — $19.67 — $3.11B — 23.24 $0.82 —
Marriott Vacations Worldwide  VAC $97 —
-3.75
$3.41B — $570.95K — $96.86 — $100.5 — $3.41B — 15.44 $6.28 —
V.F  VFC $12.5 —
-3.77
$4.71B — $2.04M — $12.02 — $12.82 — $4.71B — 0 -$1.97 —
The Gap  GPS $22.5 —
-3.81
$8.4B — $7.02M — $22.37 — $23.39 — $8.4B — 16.79 $1.34 —
Mohawk Industries  MHK $113.17 —
-3.83
$7.23B — $921.48K — $112.73 — $116.96 — $7.23B — 0 -$6.9 —
Signet Jewelers  SIG $95.77 —
-3.85
$4.26B — $561.18K — $95.37 — $99.22 — $4.26B — 6.38 $15.01 —
Kisses From Italy  KITL $0.001299 —
-3.85
$407.51K — $824K — $0.001199 — $0.001299 — $407.51K — 0 -$0.02 —
Wolverine World Wide  WWW $9.12 —
-3.9
$728.79M — $691.02K — $9.07 — $9.42 — $728.79M — 0 -$0.51 —
Big 5 Sporting Goods  BGFV $3.19 —
-3.92
$71.58M — $415.31K — $3.16 — $3.3 — $71.58M — 0 -$0.33 —
Sealed Air  SEE $32.2 —
-3.94
$4.69B — $1.44M — $32.03 — $33.2 — $4.69B — 13.76 $2.34 —
International Game Technology  IGT $19.98 —
-3.94
$4.01B — $1.17M — $19.96 — $20.67 — $4.01B — 25.94 $0.77 —
Golden Entertainment  GDEN $34.25 —
-3.95
$991.49M — $102.73K — $34.03 — $35.57 — $991.49M — 4.12 $8.31 —
Bowlero  BOWL $12.34 —
-3.97
$1.85B — $445.69K — $12.34 — $12.82 — $1.85B — 58.76 $0.21 —
Abercrombie & Fitch  ANF $111.83 —
-3.98
$5.71B — $1.03M — $111.33 — $115.8 — $5.71B — 17.97 $6.22 —
Kohl's  KSS $22.73 —
-4.01
$2.52B — $6.28M — $22.71 — $23.46 — $2.52B — 7.97 $2.85 —
Driven Brands  DRVN $14.48 —
-4.11
$2.38B — $736.13K — $14.42 — $15.09 — $2.38B — 0 -$4.53 —
Berry Global  BERY $56.38 —
-4.15
$6.54B — $1.23M — $56.26 — $58.73 — $6.54B — 12.25 $4.6 —
Stitch Fix  SFIX $2.31 —
-4.15
$277.6M — $1.37M — $2.3 — $2.38 — $277.6M — 0 -$1.03 —
Hanesbrands  HBI $4.85 —
-4.15
$1.71B — $5.75M — $4.8 — $5.03 — $1.71B — 0 -$0.05 —
Visteon  VC $108.87 —
-4.21
$2.99B — $223.52K — $108.8 — $112.49 — $2.99B — 6.38 $17.05 —
Adient  ADNT $29.76 —
-4.4
$2.72B — $858.48K — $29.74 — $30.79 — $2.72B — 13.34 $2.23 —
Melco Resorts & Entertainment  MLCO $6.95 —
-4.4
$3.08B — $3.46M — $6.95 — $7.25 — $3.08B — 0 -$0.75 —
Traeger  COOK $2.16 —
-4.42
$276.35M — $391.2K — $2.12 — $2.26 — $276.35M — 0 -$0.68 —
Sleep Number  SNBR $12.96 —
-4.42
$289.35M — $713.81K — $12.71 — $13.58 — $289.35M — 0 -$0.68 —
RH  RH $255.18 —
-4.46
$4.67B — $896.63K — $252.49 — $264.63 — $4.67B — 43.10 $5.92 —
Designer Brands  DBI $8.29 —
-4.49
$474.52M — $1.31M — $8.22 — $8.61 — $474.52M — 18.02 $0.46 —
Clarus  CLAR $6.09 —
-4.55
$232.86M — $183.27K — $6.06 — $6.4 — $232.86M — 0 -$0.42 —
Royal Caribbean Cruises  RCL $127.67 —
-4.55
$32.77B — $3.87M — $126.33 — $131.43 — $32.77B — 20.23 $6.31 —
EZGO  EZGO $1.81 —
-4.74
$5.26M — $418.5K — $1.69 — $3.8 — $5.26M — 0 -$6 —
H World  HTHT $37.48 —
-4.85
$12.33B — $1.22M — $37.42 — $38.48 — $12.33B — 79.74 $0.47 —
Super Group (SGHC)  SGHC $3.2 —
-5.04
$1.6B — $397.85K — $3.17 — $3.38 — $1.6B — 32.00 $0.1 —
The Container Store  TCS $1 —
-5.05
$51.46M — $306K — $0.9899 — $1.06 — $51.46M — 0 -$4.67 —
Victoria's Secret &  VSCO $17.93 —
-5.08
$1.39B — $3.16M — $17.74 — $18.8 — $1.39B — 12.89 $1.39 —
Fossil  FOSL $0.9 —
-5.16
$47.1M — $291.78K — $0.88 — $0.9499 — $47.1M — 0 -$3 —
Hyliion  HYLN $1.42 —
-5.33
$249.01M — $938.26K — $1.39 — $1.57 — $249.01M — 0 -$0.68 —
JD.com  JDCMF $12.61 —
-5.36
$41.13B — $300.46K — $12.61 — $12.78 — $41.13B — 12.00 $1.05 —
Hyzon Motors  HYZN $0.65 —
-5.45
$159.35M — $400.85K — $0.65 — $0.6899 — $159.35M — 0 -$0.75 —
Cooper-Standard  CPS $17.27 —
-5.58
$298.6M — $136.63K — $16.79 — $18.13 — $298.6M — 0 -$11.64 —
Purple Innovation  PRPL $1.68 —
-5.62
$179.77M — $486.87K — $1.63 — $1.76 — $179.77M — 0 -$1.17 —
Foot Locker  FL $21.92 —
-5.72
$2.07B — $3.6M — $21.91 — $23.05 — $2.07B — 0 -$3.51 —
The Lovesac Company  LOVE $19.51 —
-5.89
$302.2M — $854.61K — $18.72 — $20.38 — $302.2M — 13.45 $1.45 —
BARK, Inc.  BARK $1.1 —
-5.98
$194.9M — $505.19K — $1.1 — $1.18 — $194.9M — 0 -$0.26 —
Li Auto  LI $26.51 —
-6.09
$30.2B — $6.87M — $29.35 — $30.02 — $30.2B — 19.20 $1.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь