Oops




$2.55T
Общая капитализация
$47.46B
Общий объем
BTC 51.75%   •   ETH 14.63%
Доминирование

Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
Все биржи
Услуги связи (827)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $621.1 —
+1.73
$267.63B — $3.77M — $614.71 — $625.79 — $267.63B — 43.10 $14.41 —
Meta Platforms  META $471.91 —
-0.28
$1.2T — $10.09M — $468.42 — $472.25 — $1.2T — 27.16 $17.37 —
Spotify Technology  SPOT $302.82 —
+1.58
$60.28B — $870.89K — $298.12 — $302.87 — $60.28B — 0 -$0.67 —
Charter Communications  CHTR $273.02 —
-1.63
$39.32B — $749.53K — $272.81 — $279.79 — $39.32B — 8.84 $30.88 —
Alphabet  GOOG $177.29 —
+1.06
$2.18T — $16.47M — $174.98 — $177.49 — $2.18T — 27.19 $6.52 —
Alphabet Inc.  GOOGL $176.06 —
+1.08
$2.18T — $22.25M — $173.69 — $176.27 — $2.18T — 27.04 $6.51 —
Nexstar Media  NXST $169.56 —
-0.57
$5.57B — $243.28K — $169.17 — $172.96 — $5.57B — 14.32 $11.84 —
T-Mobile US  TMUS $164 —
+0.26
$192.18B — $2.89M — $162.57 — $164 — $192.18B — 22.31 $7.35 —
Take-Two Interactive Software  TTWO $147.84 —
+1.2
$25.25B — $5.61M — $146.2 — $154.41 — $25.25B — 0 -$22.01 —
Electronic Arts  EA $127.75 —
-1.09
$34.15B — $3.05M — $126.34 — $128.89 — $34.15B — 27.29 $4.68 —
DoorDash  DASH $117.43 —
+1.09
$48.02B — $3.72M — $115.83 — $117.88 — $48.02B — 0 -$1.07 —
Baidu  BIDU $110.58 —
-1.79
$39.88B — $6.12M — $108.88 — $112.35 — $39.88B — 17.35 $6.37 —
InterDigital  IDCC $109.4 —
+0.66
$2.76B — $308.09K — $108.98 — $109.93 — $2.76B — 15.78 $6.93 —
NetEase  NTES $104.97 —
+0.73
$67.65B — $1.68M — $104 — $107.34 — $67.65B — 16.74 $6.27 —
The Walt Disney Company  DIS $103.25 —
-0.12
$188.23B — $7.17M — $103.04 — $103.82 — $188.23B — 112.22 $0.92 —
Live Nation Entertainment  LYV $96.59 —
+0.22
$22.36B — $1.52M — $95.47 — $96.74 — $22.36B — 88.61 $1.09 —
Omnicom  OMC $96.13 —
-0.54
$18.83B — $990.01K — $95.8 — $96.99 — $18.83B — 13.00 $7.39 —
Cimpress  CMPR $88.32 —
-2.01
$2.25B — $116.86K — $87.95 — $91 — $2.25B — 27.00 $3.27 —
Formula One Group  FWONK $71.86 —
+0.41
$16.73B — $1.24M — $71.26 — $72.22 — $16.73B — 35.05 $2.05 —
Formula One  FWONA $65.82 —
+1.26
$16.73B — $296.51K — $64.47 — $66.13 — $16.73B — 43.30 $1.52 —
Twilio  TWLO $62.08 —
+0.88
$10.63B — $1.58M — $61.11 — $62.32 — $10.63B — 0 -$4.01 —
Roku  ROKU $61.44 —
+0.31
$8.86B — $1.96M — $60.6 — $61.65 — $8.86B — 0 -$3.98 —
Cogent Communications  CCOI $59.15 —
+2.19
$2.9B — $502.27K — $57.84 — $59.65 — $2.9B — 2.35 $25.11 —
Ziff Davis  ZD $56.92 —
-1.06
$2.63B — $231.85K — $56.75 — $57.51 — $2.63B — 44.46 $1.28 —
IAC Inc.  IAC $55.17 —
-3.24
$4.75B — $1.01M — $54.77 — $57.16 — $4.75B — 0 -$1.13 —
Liberty Broadband  LBRDA $53.68 —
-1.11
$7.63B — $102.49K — $53.27 — $54.21 — $7.63B — 9.09 $5.9 —
WPP  WPP $53.51 —
-0.72
$11.7B — $186.98K — $53.42 — $53.93 — $11.7B — 83.60 $0.64 —
Liberty Broadband Corporation  LBRDK $53.41 —
-1.17
$7.63B — $1.09M — $52.99 — $54.01 — $7.63B — 9.05 $5.9 —
Dave & Buster's Entertainment  PLAY $52.8 —
-1.8
$2.13B — $1.11M — $52.75 — $54.02 — $2.13B — 18.33 $2.88 —
Tencent  TCEHY $51.08 —
-1.14
$481.15B — $3.2M — $50.6 — $51.32 — $481.15B — 31.14 $1.64 —
The New York Times Company  NYT $48.81 —
-0.06
$8.02B — $721.13K — $48.59 — $49.12 — $8.02B — 32.32 $1.51 —
United States Cellular  USM $45.1 —
+2.59
$3.83B — $213.04K — $43.34 — $45.51 — $3.83B — 66.32 $0.68 —
Zillow  Z $44.1 —
-1.45
$10.37B — $2.85M — $43.81 — $44.97 — $10.37B — 0 -$0.69 —
Zillow Group, Inc.  ZG $43.35 —
-1.28
$10.37B — $384.79K — $43.09 — $44.05 — $10.37B — 0 -$0.69 —
Pinterest  PINS $42.78 —
+0.02
$29.23B — $4.9M — $42.54 — $42.97 — $29.23B — 194.45 $0.22 —
Shutterstock  SSTK $41.94 —
-0.19
$1.5B — $214.44K — $41.73 — $42.4 — $1.5B — 16.19 $2.59 —
Verizon Communications  VZ $40.06 —
-0.47
$168.62B — $14.63M — $39.83 — $40.41 — $168.62B — 15.00 $2.67 —
Rogers Communications  RCI $39.87 —
-0.05
$21.52B — $776.78K — $39.65 — $39.99 — $21.52B — 50.46 $0.79 —
Atlanta Braves Holdings, Inc.  BATRK $39.33 —
+1.31
$2.47B — $183.72K — $38.56 — $39.33 — $2.47B — 0 -$1.92 —
Comcast Corporation  CMCSA $39.27 —
-0.25
$154.08B — $13.73M — $38.92 — $39.39 — $154.08B — 10.41 $3.77 —
John Wiley & Sons  WLY $38.69 —
+0.47
$2.12B — $156.8K — $38.41 — $38.83 — $2.12B — 0 -$2.87 —
Yelp  YELP $37.25 —
-1.92
$2.51B — $686.17K — $37.12 — $38.12 — $2.51B — 23.72 $1.57 —
Scholastic  SCHL $37.18 —
+2.06
$1.05B — $137.56K — $36.12 — $37.21 — $1.05B — 26.74 $1.39 —
Criteo  CRTO $36.5 —
-1.22
$2.07B — $547K — $36.29 — $37.01 — $2.07B — 30.16 $1.21 —
BCE Inc.  BCE $34.34 —
0
$31.33B — $1.25M — $34.18 — $34.49 — $31.33B — 24.18 $1.42 —
JOYY  YY $33.96 —
-0.44
$2.01B — $280.56K — $33.55 — $34.48 — $2.01B — 7.07 $4.8 —
Roblox  RBLX $32.9 —
+0.43
$21.06B — $6.39M — $32.06 — $32.97 — $21.06B — 0 -$1.86 —
Fox Corporation  FOXA $32.85 —
+0.52
$14.79B — $2.1M — $32.5 — $32.87 — $14.79B — 10.36 $3.17 —
Warner Music  WMG $32.04 —
+0.47
$16.59B — $1.15M — $31.75 — $32.24 — $16.59B — 31.72 $1.01 —
The Interpublic Group of Companies  IPG $31.78 —
+0.47
$11.99B — $2.76M — $31.6 — $31.9 — $11.99B — 11.30 $2.81 —
Iridium Communications Inc.  IRDM $31.48 —
+3.42
$3.82B — $613K — $30.35 — $31.54 — $3.82B — 157.40 $0.2 —
Match  MTCH $31.21 —
-0.48
$8.29B — $2.74M — $31.16 — $31.54 — $8.29B — 13.68 $2.28 —
Fox  FOX $30.53 —
+0.86
$14.79B — $668.73K — $30.14 — $30.53 — $14.79B — 9.63 $3.17 —
Autohome  ATHM $29.28 —
-0.88
$3.62B — $451.05K — $29.19 — $29.92 — $3.62B — 13.81 $2.12 —
SoftBank Group Corp.  SFTBY $27.2 —
+0.7
$80.66B — $282.3K — $27.1 — $27.5 — $80.66B — 0 -$0.56 —
News  NWS $27.08 —
-0.15
$15.13B — $307.96K — $26.93 — $27.16 — $15.13B — 73.18 $0.37 —
Frontier Communications Parent  FYBR $26.87 —
+0.49
$6.68B — $1.31M — $26.4 — $27.04 — $6.68B — 244.27 $0.11 —
Endeavor  EDR $26.71 —
+0.11
$8.08B — $3.13M — $26.66 — $26.77 — $8.08B — 41.09 $0.65 —
News Corporation  NWSA $26.29 —
-0.04
$15.13B — $1.78M — $26.12 — $26.41 — $15.13B — 71.05 $0.37 —
ATN  ATNI $26.05 —
-1.48
$399.01M — $115.02K — $26.02 — $27.09 — $399.01M — 0 -$1.31 —
Fiverr  FVRR $25.13 —
+0.12
$972.58M — $836.34K — $24.7 — $25.33 — $972.58M — 114.22 $0.22 —
The Liberty SiriusXM  LSXMA $24.34 —
-1.18
$7.96B — $987.14K — $24.28 — $24.61 — $7.96B — 9.50 $2.56 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.34 —
-1.46
$82.14B — $202.14K — $24.1 — $24.41 — $82.14B — 10.72 $2.27 —
The Liberty SiriusXM Group  LSXMK $24.32 —
-0.98
$7.96B — $1.19M — $24.27 — $24.57 — $7.96B — 9.50 $2.56 —
EverQuote  EVER $24.26 —
-0.53
$842.44M — $397.22K — $24.21 — $25.41 — $842.44M — 0 -$1.41 —
Millicom International Cellular S.A.  TIGO $23.95 —
+0.84
$4.1B — $156.5K — $23.66 — $23.97 — $4.1B — 2395.00 $0.01 —
Deutsche Telekom AG  DTEGY $23.81 —
+0.38
$119.03B — $373.49K — $23.77 — $23.94 — $119.03B — 24.80 $0.96 —
Deluxe  DLX $23.03 —
-0.43
$1.01B — $234.46K — $22.87 — $23.27 — $1.01B — 29.90 $0.77 —
Thryv  THRY $22.3 —
+1.41
$799.03M — $173.75K — $21.84 — $22.51 — $799.03M — 0 -$7.5 —
SK Telecom Co., Ltd.  SKM $21.48 —
-0.28
$8.24B — $325.23K — $21.33 — $21.53 — $8.24B — 10.58 $2.03 —
Telephone and Data Systems  TDS $20.8 —
+1.81
$2.35B — $745.63K — $20.19 — $21 — $2.35B — 0 -$4.88 —
América Móvil, S.A.B. de C.V.  AMX $19.75 —
+0.1
$61.21B — $1.53M — $19.68 — $20.06 — $61.21B — 17.32 $1.14 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $18.79 —
+0.76
$18.61B — $251.43K — $18.71 — $19.06 — $18.61B — 12.36 $1.52 —
MediaAlpha  MAX $18.37 —
-2.44
$1.21B — $512.58K — $18.26 — $19.12 — $1.21B — 0 -$0.32 —
Shenandoah Telecommunications Company  SHEN $18.32 —
+0.88
$999.3M — $116.98K — $18.06 — $18.37 — $999.3M — 261.71 $0.07 —
QuinStreet  QNST $18.1 —
-0.6
$1B — $257.91K — $18.02 — $18.44 — $1B — 0 -$1.57 —
Liberty Global Ltd.  LBTYK $18.06 —
+3.61
$6.63B — $2.83M — $17.32 — $18.08 — $6.63B — 0 -$6.61 —
Cinemark  CNK $17.68 —
-0.73
$2.16B — $2.6M — $17.38 — $17.91 — $2.16B — 11.33 $1.56 —
Liberty Global  LBTYA $17.51 —
+2.94
$6.63B — $1.91M — $16.91 — $17.61 — $6.63B — 0 -$6.61 —
AT&T  T $17.4 —
+0.58
$124.76B — $25.12M — $17.26 — $17.41 — $124.76B — 9.35 $1.86 —
IMAX  IMAX $16.96 —
+0.18
$892.52M — $410.37K — $16.77 — $16.98 — $892.52M — 35.33 $0.48 —
TIM  TIMB $16.93 —
-0.06
$8.19B — $455.33K — $16.9 — $17.06 — $8.19B — 14.85 $1.14 —
Manchester United  MANU $16.84 —
+0.48
$2.85B — $575.27K — $16.77 — $17.2 — $2.85B — 0 -$0.11 —
Groupon  GRPN $16.79 —
+2.38
$663.89M — $1.25M — $16.02 — $16.99 — $663.89M — 0 -$1.15 —
Bilibili  BILI $16.69 —
+2.52
$6.89B — $7.66M — $16.38 — $17.04 — $6.89B — 0 -$1.62 —
TELUS  TU $16.62 —
+0.97
$24.54B — $1.66M — $16.42 — $16.66 — $24.54B — 39.57 $0.42 —
Snap  SNAP $16.05 —
+0.19
$26.34B — $12.03M — $15.93 — $16.26 — $26.34B — 0 -$0.8 —
AMC Networks  AMCX $15.61 —
-2.19
$687.52M — $977.28K — $14.98 — $15.95 — $687.52M — 4.37 $3.57 —
Tencent Music Entertainment  TME $15.42 —
-0.45
$27.5B — $7.94M — $15.04 — $15.65 — $27.5B — 33.52 $0.46 —
TEGNA  TGNA $15.06 —
+0.13
$2.55B — $878.96K — $15.01 — $15.12 — $2.55B — 5.22 $2.88 —
Sinclair  SBGI $14.55 —
-0.55
$962.89M — $283.38K — $14.27 — $14.62 — $962.89M — 0 -$6.76 —
KDDI Corporation  KDDIY $13.86 —
+0.65
$58.05B — $189.27K — $13.78 — $13.89 — $58.05B — 14.14 $0.98 —
Boston Omaha  BOC $13.8 —
+0.07
$434.14M — $167.52K — $13.64 — $13.94 — $434.14M — 0 -$0.21 —
Baidu  BAIDF $13.8 —
+1.85
$39.88B — $360.3K — $13.8 — $13.8 — $39.88B — 17.25 $0.8 —
KT  KT $13.74 —
-0.79
$6.79B — $412.47K — $13.7 — $13.82 — $6.79B — 8.53 $1.61 —
Nintendo Co., Ltd.  NTDOY $13.64 —
-0.29
$63.71B — $1.77M — $13.52 — $13.7 — $63.71B — 20.05 $0.68 —
Opera  OPRA $13.25 —
-2.86
$1.17B — $454.76K — $13.16 — $13.72 — $1.17B — 7.79 $1.7 —
Pearson  PSO $12.2 —
-0.08
$8.22B — $506.87K — $12.13 — $12.22 — $8.22B — 18.20 $0.67 —
Perion Network  PERI $12.02 —
-0.25
$588.85M — $318.22K — $11.95 — $12.23 — $588.85M — 5.72 $2.1 —
Paramount Global  PARA $12.02 —
-4.91
$8.39B — $15.29M — $12.02 — $12.6 — $8.39B — 0 -$1.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь