Oops




$2.57T
Общая капитализация
$48.69B
Общий объем
BTC 51.63%   •   ETH 14.67%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
Все биржи
Здравоохранение (1011)
Биотехнологии (1011)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regeneron Pharmaceuticals  REGN $982.29 —
+1.48
$108.23B — $386.46K — $966.09 — $982.66 — $108.23B — 28.98 $33.89 —
Vertex Pharmaceuticals Incorporated  VRTX $445.21 —
+1.04
$114.89B — $1.35M — $440.35 — $446.09 — $114.89B — 28.90 $15.4 —
argenx SE  ARGX $365.81 —
-2.87
$22.32B — $109.98K — $364.24 — $376.32 — $22.32B — 0 -$5.67 —
United Therapeutics  UTHR $274.26 —
+0.75
$12.17B — $279.44K — $270.26 — $274.49 — $12.17B — 12.98 $21.12 —
Madrigal Pharmaceuticals  MDGL $220.06 —
+1.33
$4.69B — $233.28K — $215.02 — $221.52 — $4.69B — 0 -$23.14 —
BeiGene  BGNE $172.85 —
+1.06
$19.61B — $273.64K — $169.76 — $176 — $19.61B — 0 -$7.54 —
Krystal Biotech  KRYS $164.1 —
+0.2
$4.69B — $180.03K — $160.95 — $164.38 — $4.69B — 75.27 $2.18 —
Alnylam Pharmaceuticals  ALNY $149.4 —
-1.2
$18.9B — $377.93K — $148.32 — $151.84 — $18.9B — 0 -$2.64 —
Moderna  MRNA $132.9 —
+0.17
$50.93B — $2.7M — $129.67 — $134.6 — $50.93B — 0 -$15.59 —
Novo Nordisk A/S  NVO $131.89 —
-0.86
$587.55B — $2.59M — $130.85 — $132.08 — $587.55B — 45.47 $2.9 —
Sarepta Therapeutics  SRPT $131.38 —
-1.02
$12.42B — $848.47K — $129.51 — $132.88 — $12.42B — 305.53 $0.43 —
Ascendis Pharma A/S  ASND $121.12 —
-1.37
$6.92B — $640.83K — $120.02 — $123.99 — $6.92B — 0 -$9.65 —
Jazz Pharmaceuticals  JAZZ $108.99 —
-1.36
$6.87B — $567.02K — $108.21 — $110.13 — $6.87B — 22.56 $4.83 —
Blueprint Medicines  BPMC $104.96 —
-1.58
$6.57B — $399.54K — $103.23 — $107.17 — $6.57B — 0 -$4.82 —
BioNTech SE  BNTX $90.61 —
-2.55
$21.84B — $471.65K — $90.54 — $92.8 — $21.84B — 177.66 $0.51 —
Ligand Pharmaceuticals Incorporated  LGND $86.06 —
+1.22
$1.55B — $100.22K — $85.17 — $86.9 — $1.55B — 16.08 $5.35 —
Bio-Techne  TECH $83.81 —
+1.16
$13.21B — $1.34M — $82.19 — $84.61 — $13.21B — 67.04 $1.25 —
BioMarin Pharmaceutical  BMRN $77.56 —
+0.77
$14.73B — $3.41M — $76.14 — $78.03 — $14.73B — 73.16 $1.06 —
Axsome Therapeutics  AXSM $76.54 —
-1.05
$3.64B — $475.78K — $75.63 — $78.09 — $3.64B — 0 -$6.45 —
Vaxcyte  PCVX $74.57 —
-1.17
$8.11B — $662.51K — $74 — $75.79 — $8.11B — 0 -$4.29 —
Nuvalent  NUVL $70.88 —
-2.42
$4.58B — $337.96K — $70.61 — $73.77 — $4.58B — 0 -$2.42 —
Viking Therapeutics  VKTX $67 —
-2.98
$7.39B — $4.13M — $66.68 — $71.09 — $7.39B — 0 -$0.92 —
Alpine Immune Sciences  ALPN $64.97 —
+0.02
$4.46B — $4.17M — $64.97 — $65 — $4.46B — 0 -$0.64 —
Cytokinetics, Incorporated  CYTK $59.53 —
-0.65
$6.24B — $974.8K — $58.64 — $60.47 — $6.24B — 0 -$5.4 —
Incyte  INCY $57.1 —
+0.42
$12.84B — $1.59M — $56.43 — $57.24 — $12.84B — 17.30 $3.3 —
CRISPR Therapeutics AG  CRSP $56.22 —
+0.99
$4.77B — $1.07M — $54.64 — $56.31 — $4.77B — 0 -$2.7 —
Arcellx  ACLX $53.62 —
+1.57
$2.87B — $439.34K — $52.35 — $54.88 — $2.87B — 0 -$1.03 —
Immunocore  IMCR $53.29 —
-1.77
$2.67B — $786.95K — $53.2 — $55.07 — $2.67B — 0 -$1.42 —
Keros Therapeutics  KROS $52.28 —
-3.17
$1.89B — $314.54K — $51.79 — $54.36 — $1.89B — 0 -$5.15 —
Crinetics Pharmaceuticals  CRNX $51.4 —
-0.98
$4.05B — $618.89K — $50.5 — $52.03 — $4.05B — 0 -$3.77 —
Vericel  VCEL $48.35 —
+1.55
$2.35B — $327.31K — $47.09 — $48.54 — $2.35B — 4835.00 $0.01 —
Janux Therapeutics  JANX $47.1 —
-0.86
$2.44B — $557.6K — $46.79 — $47.97 — $2.44B — 0 -$1.2 —
Soleno Therapeutics  SLNO $46.16 —
+1.1
$1.7B — $326.25K — $44.53 — $46.82 — $1.7B — 0 -$2.36 —
Praxis Precision Medicines  PRAX $45.39 —
+0.4
$776.53M — $265.01K — $44.37 — $47.08 — $776.53M — 0 -$18.69 —
Legend Biotech  LEGN $45.16 —
-2.61
$8.23B — $564.55K — $44.76 — $46.52 — $8.23B — 0 -$2.58 —
Corbus Pharmaceuticals  CRBP $45 —
-2
$480.9M — $122.92K — $43.63 — $46.22 — $480.9M — 0 -$6.9 —
SpringWorks Therapeutics  SWTX $44.84 —
+0.16
$3.32B — $630.43K — $43.8 — $44.95 — $3.32B — 0 -$5.15 —
Halozyme Therapeutics  HALO $44.71 —
-1.5
$5.69B — $1.03M — $44.35 — $45.76 — $5.69B — 18.55 $2.41 —
Merus  MRUS $43.91 —
-2.47
$2.58B — $486.82K — $43.63 — $45.11 — $2.58B — 0 -$2.73 —
Cerevel Therapeutics  CERE $42.1 —
-0.59
$7.67B — $1.13M — $42.09 — $42.38 — $7.67B — 0 -$2.73 —
Ultragenyx Pharmaceutical  RARE $41.87 —
-1.74
$3.48B — $802.95K — $41.77 — $43 — $3.48B — 0 -$7.95 —
Vera Therapeutics  VERA $41.39 —
-1.31
$2.26B — $447.18K — $40.92 — $42.26 — $2.26B — 0 -$2.01 —
Apellis Pharmaceuticals  APLS $41.31 —
-1.64
$5.01B — $857.46K — $41.16 — $42.42 — $5.01B — 0 -$3.43 —
IDEAYA Biosciences  IDYA $40.5 —
-2.48
$3.07B — $761.26K — $40.02 — $41.25 — $3.07B — 0 -$2 —
Xenon Pharmaceuticals  XENE $39.8 —
-1.34
$3B — $247.48K — $39.48 — $40.56 — $3B — 0 -$2.72 —
Revolution Medicines  RVMD $39.41 —
+1.08
$6.5B — $1.06M — $38.7 — $39.78 — $6.5B — 0 -$3.84 —
Tarsus Pharmaceuticals  TARS $38.24 —
-0.88
$1.44B — $363.08K — $36.73 — $38.61 — $1.44B — 0 -$4.75 —
Celldex Therapeutics  CLDX $38.21 —
-4.33
$2.52B — $438.32K — $38.12 — $40.22 — $2.52B — 0 -$2.86 —
Rhythm Pharmaceuticals  RYTM $37.96 —
-3.09
$2.31B — $737.07K — $37.25 — $39.45 — $2.31B — 0 -$4.63 —
Biohaven  BHVN $37.37 —
-2.81
$3.3B — $640.43K — $36.94 — $39.04 — $3.3B — 0 -$6.9 —
Ionis Pharmaceuticals  IONS $37.31 —
-0.82
$5.45B — $1.33M — $36.56 — $37.66 — $5.45B — 0 -$2.67 —
Kymera Therapeutics  KYMR $34.95 —
-1.83
$2.14B — $492.85K — $34.55 — $35.69 — $2.14B — 0 -$2.51 —
Inhibrx  INBX $34.7 —
+0.61
$1.82B — $948.74K — $34.52 — $34.73 — $1.82B — 0 -$5.44 —
Agios Pharmaceuticals  AGIO $34.34 —
-1.89
$1.95B — $654.88K — $34.07 — $35.02 — $1.95B — 0 -$6.31 —
PTC Therapeutics  PTCT $33.1 —
-2.75
$2.54B — $626.2K — $32.88 — $33.94 — $2.54B — 0 -$7.69 —
Arvinas  ARVN $32.68 —
+1.78
$2.24B — $523.03K — $31.4 — $33.08 — $2.24B — 0 -$6.05 —
Protagonist Therapeutics  PTGX $30.74 —
-3.76
$1.8B — $437.12K — $30.64 — $32.14 — $1.8B — 12.10 $2.54 —
Immunovant  IMVT $30.7 —
-2.48
$4.46B — $710.76K — $30.21 — $31.55 — $4.46B — 0 -$1.81 —
BridgeBio Pharma  BBIO $30.09 —
-3.06
$5.63B — $2.25M — $29.6 — $30.77 — $5.63B — 0 -$3.23 —
Genmab A/S  GMAB $29.98 —
+1.11
$19.36B — $241K — $29.52 — $30 — $19.36B — 24.77 $1.21 —
Arcturus Therapeutics  ARCT $29.78 —
-2.36
$802.03M — $354.61K — $29.58 — $30.51 — $802.03M — 0 -$4.03 —
Galapagos  GLPG $29.63 —
+0.27
$1.97B — $140.08K — $29.55 — $30.6 — $1.97B — 58.09 $0.51 —
Avidity Biosciences  RNA $29.5 —
+2.72
$2.82B — $895.41K — $28.41 — $29.58 — $2.82B — 0 -$2.96 —
Morphic Holding  MORF $29.23 —
-9.92
$1.46B — $418.1K — $28.93 — $32.7 — $1.46B — 0 -$3.6 —
Harmony Biosciences  HRMY $29.03 —
-0.96
$1.65B — $326.82K — $28.87 — $29.56 — $1.65B — 12.51 $2.32 —
Corcept Therapeutics Incorporated  CORT $28.09 —
+2
$2.92B — $823.35K — $27.53 — $28.31 — $2.92B — 26.75 $1.05 —
Dyne Therapeutics  DYN $27.68 —
-3.72
$2.42B — $1.32M — $27.04 — $28.37 — $2.42B — 0 -$3.98 —
Royalty Pharma  RPRX $27.27 —
-2.19
$16.29B — $1.83M — $27.24 — $27.83 — $16.29B — 15.32 $1.78 —
Intellia Therapeutics  NTLA $26.22 —
+0.19
$2.53B — $1.06M — $25.81 — $26.53 — $2.53B — 0 -$5.37 —
4D Molecular Therapeutics  FDMT $25.34 —
-1.17
$1.31B — $438.41K — $24.36 — $25.72 — $1.31B — 0 -$2.36 —
AnaptysBio  ANAB $25.07 —
-1.57
$684.88M — $185.61K — $24.51 — $25.43 — $684.88M — 0 -$6.14 —
Insmed Incorporated  INSM $24.77 —
-1.31
$3.68B — $1.29M — $24.38 — $25.11 — $3.68B — 0 -$5.23 —
Arrowhead Pharmaceuticals  ARWR $24.77 —
-0.92
$3.08B — $689.6K — $24.57 — $25.64 — $3.08B — 0 -$4.23 —
Beam Therapeutics  BEAM $24.62 —
+3.49
$2.03B — $1.17M — $23.24 — $24.86 — $2.03B — 0 -$1.6 —
Mirum Pharmaceuticals  MIRM $24.07 —
-2.75
$1.13B — $308.25K — $23.99 — $24.78 — $1.13B — 0 -$3.74 —
Cullinan Therapeutics  CGEM $23.17 —
-2.69
$1.34B — $778.53K — $22.75 — $24.27 — $1.34B — 0 -$3.13 —
Cassava Sciences  SAVA $23.12 —
+7.24
$1.11B — $770.04K — $21.37 — $23.39 — $1.11B — 0 -$2.17 —
Xencor  XNCR $23.03 —
+2.54
$1.42B — $646.08K — $22.3 — $23.47 — $1.42B — 0 -$2.17 —
Silence Therapeutics  SLN $23 —
+0.26
$1.07B — $120.75K — $22.75 — $23.79 — $1.07B — 0 -$1.47 —
Veracyte  VCYT $22.88 —
-2.22
$1.75B — $628.7K — $22.85 — $23.44 — $1.75B — 0 -$0.93 —
Rocket Pharmaceuticals  RCKT $22.62 —
-3.33
$2.05B — $564.65K — $22.45 — $23.56 — $2.05B — 0 -$2.85 —
Prothena  PRTA $22.52 —
-3.72
$1.21B — $423.15K — $22.37 — $23.62 — $1.21B — 0 -$3.21 —
Kura Oncology  KURA $22.17 —
-3.52
$1.69B — $560.24K — $22.13 — $23.06 — $1.69B — 0 -$2.17 —
Fusion Pharmaceuticals  FUSN $21.51 —
+0.23
$1.83B — $183.12K — $21.45 — $21.52 — $1.83B — 0 -$1.4 —
Bicycle Therapeutics  BCYC $21.36 —
-3.7
$813.24M — $120.36K — $21.29 — $22.18 — $813.24M — 0 -$4.4 —
Exelixis  EXEL $20.91 —
-1.51
$6.09B — $1.51M — $20.76 — $21.21 — $6.09B — 32.16 $0.65 —
Longboard Pharmaceuticals  LBPH $20.69 —
+0.88
$804.43M — $193.76K — $20.26 — $20.83 — $804.43M — 0 -$2.25 —
Aerovate Therapeutics  AVTE $20.57 —
-6.12
$592.59M — $135.5K — $20.26 — $21.9 — $592.59M — 0 -$3.03 —
Denali Therapeutics  DNLI $20.51 —
+1.33
$2.92B — $723.8K — $19.95 — $20.78 — $2.92B — 0 -$0.94 —
Syndax Pharmaceuticals  SNDX $20.29 —
-3.01
$1.72B — $914.38K — $20.25 — $21.08 — $1.72B — 0 -$3.24 —
Akero Therapeutics  AKRO $19.92 —
-3.91
$1.38B — $433.78K — $19.76 — $20.82 — $1.38B — 0 -$3.24 —
Kiniksa Pharmaceuticals  KNSA $19.77 —
-1.69
$1.4B — $247.46K — $19.72 — $20.18 — $1.4B — 152.07 $0.13 —
Zai Lab  ZLAB $19.4 —
-2.66
$1.96B — $458.01K — $19.32 — $20.01 — $1.96B — 0 -$3.5 —
MorphoSys AG  MOR $19 —
-1.76
$2.87B — $449.66K — $18.89 — $19.13 — $2.87B — 0 -$1.5 —
Tyra Biosciences, Inc.  TYRA $18.26 —
-4.4
$959.38M — $108.33K — $18.15 — $19.48 — $959.38M — 0 -$1.69 —
Edgewise Therapeutics  EWTX $18.11 —
-0.39
$1.69B — $510.85K — $17.42 — $18.29 — $1.69B — 0 -$1.54 —
iTeos Therapeutics  ITOS $18.05 —
+0.84
$652.02M — $339.2K — $17.61 — $18.2 — $652.02M — 0 -$3.78 —
Arcus Biosciences  RCUS $16.9 —
-3.21
$1.54B — $525.1K — $16.87 — $17.51 — $1.54B — 0 -$3.11 —
Celcuity  CELC $16.76 —
-5.1
$510.39M — $230.35K — $16.38 — $17.66 — $510.39M — 0 -$2.78 —
Nurix Therapeutics  NRIX $16.59 —
+7.73
$1.01B — $3.02M — $14.53 — $16.82 — $1.01B — 0 -$2.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь