Китай Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (94)
- {{item.name}}
- Все секторы
- Здравоохранение (94)
Биотехнологии (94)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $132.1 18.37 USD |
-0.95
|
$133.31B 18.54B USD | $1.05M 146.39K USD | $131.66 18.31 USD | $134.61 18.72 USD | $133.31B 18.54B USD | 0 | -$4.19 -0.5 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $113.64 15.8 USD |
-0.75
|
$17.9B 2.49B USD | $1.25M 174.18K USD | $111.88 15.56 USD | $115.5 16.06 USD | $17.9B 2.49B USD | 39.59 | $2.87 0.4 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.25 11.44 USD |
+1.74
|
$29.79B 4.14B USD | $4.29M 596.03K USD | $80.4 11.18 USD | $82.29 11.44 USD | $29.79B 4.14B USD | 15.51 | $5.3 0.74 USD | |
| Sino Biological,Inc. 301047.SZ | $76.23 10.6 USD |
-1.05
|
$9.85B 1.37B USD | $1.11M 153.73K USD | $75.8 10.54 USD | $77.8 10.82 USD | $9.85B 1.37B USD | 44.84 | $1.7 0.24 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.52 9.25 USD |
-0.14
|
$84.36B 11.73B USD | $3.14M 436K USD | $65.9 9.16 USD | $67.32 9.36 USD | $84.36B 11.73B USD | 665.19 | $0.1 0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.81 8.73 USD |
+1.9
|
$8.46B 1.18B USD | $1.94M 270.21K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.46B 1.18B USD | 15.17 | $4.14 0.58 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $60.12 8.36 USD |
+0.87
|
$27.05B 3.76B USD | $5.59M 776.64K USD | $59.01 8.2 USD | $60.37 8.39 USD | $27.05B 3.76B USD | 29.61 | $2.03 0.28 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.2 8.09 USD |
-0.15
|
$24.65B 3.43B USD | $3.4M 472.22K USD | $57.85 8.04 USD | $59.63 8.29 USD | $24.65B 3.43B USD | 31.63 | $1.84 0.26 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.62 8.01 USD |
-0.1
|
$23.44B 3.26B USD | $1.71M 237.86K USD | $57.2 7.95 USD | $58.76 8.17 USD | $23.44B 3.26B USD | 38.93 | $1.48 0.21 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.86 7.91 USD |
+0.11
|
$12.12B 1.69B USD | $3.49M 485.79K USD | $54.66 7.6 USD | $57.16 7.95 USD | $12.12B 1.69B USD | 59.22 | $0.96 0.13 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.41 7.84 USD |
+0.16
|
$14.93B 2.08B USD | $2.54M 352.73K USD | $55.55 7.72 USD | $58.3 8.11 USD | $14.93B 2.08B USD | 0 | -$1 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.48 7.44 USD |
+2.79
|
$14.07B 1.96B USD | $3.69M 512.39K USD | $51.53 7.16 USD | $53.73 7.47 USD | $14.07B 1.96B USD | 106.95 | $0.5 0.07 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
-1.17
|
$20.68B 2.88B USD | $1.91M 266.2K USD | $45.91 6.38 USD | $47.26 6.57 USD | $20.68B 2.88B USD | 0 | -$0.38 -0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.91 5.69 USD |
-0.17
|
$4.91B 682.59M USD | $2.35M 326.73K USD | $40.38 5.61 USD | $41.39 5.76 USD | $4.91B 682.59M USD | 35.26 | $1.16 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.81 5.26 USD |
+2.74
|
$15.97B 2.22B USD | $11.8M 1.64M USD | $36.41 5.06 USD | $38.8 5.39 USD | $15.97B 2.22B USD | 82.19 | $0.46 0.06 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.39 5.06 USD |
+1.11
|
$12.57B 1.75B USD | $3.73M 518.43K USD | $35.2 4.89 USD | $36.67 5.1 USD | $12.57B 1.75B USD | 30.07 | $1.21 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.76 4.97 USD |
+0.06
|
$4.82B 669.62M USD | $1.95M 271.2K USD | $35.4 4.92 USD | $36.36 5.06 USD | $4.82B 669.62M USD | 0 | -$1.38 -0.1 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.8 4.84 USD |
+0.84
|
$83.3B 11.58B USD | $17.85M 2.48M USD | $34.37 4.78 USD | $35.13 4.88 USD | $83.3B 11.58B USD | 11.15 | $3.12 0.43 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.73 4.69 USD |
-1.32
|
$17.01B 2.36B USD | $3.8M 527.91K USD | $33.48 4.66 USD | $34.37 4.78 USD | $17.01B 2.36B USD | 78.44 | $0.43 0.06 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.08 4.32 USD |
+1.24
|
$2.69B 374.53M USD | $1.37M 190.88K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.53M USD | 94.18 | $0.33 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.85 4.29 USD |
-1.69
|
$34.37B 4.78B USD | $3.99M 554.72K USD | $30.66 4.26 USD | $31.58 4.39 USD | $34.37B 4.78B USD | 96.40 | $0.32 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.15 4.19 USD |
-1.37
|
$4.82B 670.75M USD | $1.13M 157.61K USD | $29.91 4.16 USD | $30.75 4.28 USD | $4.82B 670.75M USD | 28.17 | $1.07 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.8 4.14 USD |
-1.06
|
$12.34B 1.72B USD | $1.4M 194.2K USD | $29.52 4.1 USD | $30.81 4.28 USD | $12.34B 1.72B USD | 0 | -$0.95 -0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.78 4.14 USD |
-1.36
|
$5.09B 707.83M USD | $3.05M 424.52K USD | $29.61 4.12 USD | $30.97 4.31 USD | $5.09B 707.83M USD | 41.94 | $0.71 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.71 4.13 USD |
-1.85
|
$25.47B 3.54B USD | $4.2M 584.48K USD | $29.56 4.11 USD | $30.3 4.21 USD | $25.47B 3.54B USD | 0 | -$2.06 -0.2 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $29.14 4.05 USD |
+1.53
|
$48.02B 6.68B USD | $8.99M 1.25M USD | $28.65 3.98 USD | $29.5 4.1 USD | $48.02B 6.68B USD | 41.62 | $0.7 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.49 3.96 USD |
+0.14
|
$11.86B 1.65B USD | $1.09M 151.42K USD | $28.37 3.94 USD | $28.75 4 USD | $11.86B 1.65B USD | 28.20 | $1.01 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28.36 3.94 USD |
+1.29
|
$5.72B 795.87M USD | $3.7M 514.2K USD | $27.76 3.86 USD | $28.9 4.02 USD | $5.72B 795.87M USD | 20.70 | $1.37 0.19 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.92 3.74 USD |
-1.43
|
$19.73B 2.74B USD | $7.29M 1.01M USD | $26.72 3.72 USD | $27.45 3.82 USD | $19.73B 2.74B USD | 28.94 | $0.93 0.13 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $25.21 3.51 USD |
+1.2
|
$4.54B 630.95M USD | $3M 417.07K USD | $24.74 3.44 USD | $25.33 3.52 USD | $4.54B 630.95M USD | 25.72 | $0.98 0.14 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.96 3.47 USD |
+1.34
|
$9.98B 1.39B USD | $1.7M 236.6K USD | $24.56 3.41 USD | $25.56 3.55 USD | $9.98B 1.39B USD | 0 | -$0.04 -0.005 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.05 3.34 USD |
+2.51
|
$3.84B 533.85M USD | $1.64M 227.88K USD | $23.46 3.26 USD | $24.16 3.36 USD | $3.84B 533.85M USD | 20.04 | $1.2 0.17 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.59 3.28 USD |
+1.03
|
$9.58B 1.33B USD | $1.26M 174.79K USD | $23.23 3.23 USD | $23.72 3.3 USD | $9.58B 1.33B USD | 29.48 | $0.8 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.58 3.28 USD |
+1.73
|
$8.16B 1.13B USD | $11.07M 1.54M USD | $23.18 3.22 USD | $23.98 3.33 USD | $8.16B 1.13B USD | 60.46 | $0.39 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.6 3.14 USD |
-1.48
|
$25.74B 3.58B USD | $6.4M 890.46K USD | $22.55 3.14 USD | $23.26 3.23 USD | $25.74B 3.58B USD | 26.27 | $0.86 0.12 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.34 3.11 USD |
+0.31
|
$11.84B 1.65B USD | $1.13M 156.84K USD | $22.21 3.09 USD | $22.49 3.13 USD | $11.84B 1.65B USD | 20.30 | $1.1 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.13 3.08 USD |
-0.41
|
$36.02B 5.01B USD | $19.71M 2.74M USD | $21.96 3.05 USD | $22.76 3.16 USD | $36.02B 5.01B USD | 26.34 | $0.84 0.12 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $20.1 2.79 USD |
+3.72
|
$2.32B 322.18M USD | $8.91M 1.24M USD | $19.1 2.66 USD | $20.25 2.82 USD | $2.32B 322.18M USD | 100.50 | $0.2 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $20.07 2.79 USD |
+2.14
|
$36.7B 5.1B USD | $12.31M 1.71M USD | $19.61 2.73 USD | $20.16 2.8 USD | $36.7B 5.1B USD | 26.40 | $0.76 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.37 2.69 USD |
+1.95
|
$9.03B 1.26B USD | $3.35M 466.17K USD | $18.8 2.61 USD | $19.54 2.72 USD | $9.03B 1.26B USD | 26.17 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.8 2.61 USD |
+1.29
|
$8.8B 1.22B USD | $13.39M 1.86M USD | $18.39 2.56 USD | $19.08 2.65 USD | $8.8B 1.22B USD | 78.33 | $0.24 0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.42 2.56 USD |
+6.04
|
$4.66B 648.05M USD | $44.93M 6.25M USD | $17.2 2.39 USD | $19.11 2.66 USD | $4.66B 648.05M USD | 55.81 | $0.33 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.96 2.5 USD |
-1.32
|
$2.6B 361.57M USD | $1.33M 185.39K USD | $17.85 2.48 USD | $18.24 2.54 USD | $2.6B 361.57M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.69 2.46 USD |
+3.27
|
$4.66B 648.11M USD | $4.01M 558.07K USD | $17.12 2.38 USD | $18.15 2.52 USD | $4.66B 648.11M USD | 52.02 | $0.34 0.05 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.52 2.44 USD |
+0.11
|
$2.72B 378.6M USD | $4.4M 612.42K USD | $17.36 2.41 USD | $18.86 2.62 USD | $2.72B 378.6M USD | 0 | -$0.91 -0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $17.2 2.39 USD |
+0.7
|
$2.89B 402.52M USD | $9.41M 1.31M USD | $16.81 2.34 USD | $17.55 2.44 USD | $2.89B 402.52M USD | 29.15 | $0.59 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.02 2.37 USD |
+0.95
|
$7.66B 1.06B USD | $2.44M 339.22K USD | $16.78 2.33 USD | $17.26 2.4 USD | $7.66B 1.06B USD | 51.57 | $0.33 0.05 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.9 2.21 USD |
+1.47
|
$11.15B 1.55B USD | $17.15M 2.38M USD | $15.51 2.16 USD | $16 2.22 USD | $11.15B 1.55B USD | 26.06 | $0.61 0.08 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.77 2.19 USD |
-0.13
|
$6.46B 898.71M USD | $3.08M 427.71K USD | $15.66 2.18 USD | $15.88 2.21 USD | $6.46B 898.71M USD | 21.90 | $0.72 0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.73 2.19 USD |
+1.61
|
$2.61B 362.82M USD | $3.03M 420.84K USD | $15.25 2.12 USD | $15.91 2.21 USD | $2.61B 362.82M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.13 2.1 USD |
-1.75
|
$6.37B 885.21M USD | $2.25M 312.45K USD | $15.05 2.09 USD | $15.57 2.16 USD | $6.37B 885.21M USD | 0 | -$0.21 -0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.51 2.02 USD |
+0.21
|
$8.53B 1.19B USD | $2.36M 328.38K USD | $14.41 2 USD | $14.64 2.04 USD | $8.53B 1.19B USD | 24.18 | $0.6 0.08 USD | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
0
|
$5.99B 832.75M USD | $2.29M 318.45K USD | $14.3 1.99 USD | $14.73 2.05 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.21 1.98 USD |
-0.35
|
$2.7B 374.81M USD | $5.61M 780.05K USD | $14.02 1.95 USD | $14.27 1.98 USD | $2.7B 374.81M USD | 78.94 | $0.18 0.03 USD | |
| HitGen Inc. 688222.SS | $12.75 1.77 USD |
-2.52
|
$5.11B 710.33M USD | $5.03M 698.73K USD | $12.58 1.75 USD | $13.13 1.83 USD | $5.11B 710.33M USD | 85.00 | $0.15 0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.94 1.66 USD |
+4.92
|
$1.58B 219.77M USD | $12.61M 1.75M USD | $11.2 1.56 USD | $11.98 1.67 USD | $1.58B 219.77M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.79 1.64 USD |
+0.68
|
$6.99B 972.23M USD | $4.68M 650.76K USD | $11.69 1.63 USD | $11.94 1.66 USD | $6.99B 972.23M USD | 25.63 | $0.46 0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.23 1.56 USD |
+2.65
|
$8B 1.11B USD | $41.91M 5.83M USD | $10.81 1.5 USD | $11.47 1.59 USD | $8B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.22 1.56 USD |
-1.06
|
$6.17B 858.04M USD | $25.01M 3.48M USD | $10.96 1.52 USD | $11.9 1.65 USD | $6.17B 858.04M USD | 0 | -$0.31 -0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.09 1.54 USD |
-2.2
|
$10.19B 1.42B USD | $23.2M 3.23M USD | $10.91 1.52 USD | $11.18 1.55 USD | $10.19B 1.42B USD | 0 | -$1.42 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.05 1.54 USD |
-2.99
|
$2.56B 355.74M USD | $5.02M 697.42K USD | $10.72 1.49 USD | $11.54 1.6 USD | $2.56B 355.74M USD | 33.48 | $0.33 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.94 1.52 USD |
+0.74
|
$2.9B 403.34M USD | $11.94M 1.66M USD | $10.77 1.5 USD | $10.99 1.53 USD | $2.9B 403.34M USD | 121.55 | $0.09 0.01 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.65 1.48 USD |
+2.21
|
$11.93B 1.66B USD | $29.46M 4.1M USD | $10.29 1.43 USD | $10.75 1.49 USD | $11.93B 1.66B USD | 40.96 | $0.26 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.31 1.43 USD |
-0.48
|
$1.81B 252.3M USD | $2.53M 352.11K USD | $10.25 1.43 USD | $10.42 1.45 USD | $1.81B 252.3M USD | 206.20 | $0.05 0.006 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.17 1.41 USD |
+0.1
|
$17.05B 2.37B USD | $24.25M 3.37M USD | $10.04 1.4 USD | $10.19 1.42 USD | $17.05B 2.37B USD | 19.18 | $0.53 0.07 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $9.02 1.25 USD |
+1.23
|
$3.19B 443.38M USD | $9M 1.25M USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.19B 443.38M USD | 0 | -$1.13 -0.1 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.72 1.21 USD |
+1.87
|
$3.54B 492.45M USD | $3.24M 450.13K USD | $8.55 1.19 USD | $8.85 1.23 USD | $3.54B 492.45M USD | 0 | -$0.03 -0.004 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.52 1.18 USD |
+0.35
|
$10.35B 1.44B USD | $27.38M 3.81M USD | $8.43 1.17 USD | $8.59 1.19 USD | $10.35B 1.44B USD | 26.62 | $0.32 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.1 1.13 USD |
+0.37
|
$5.33B 740.96M USD | $4.76M 661.95K USD | $8.05 1.12 USD | $8.24 1.15 USD | $5.33B 740.96M USD | 115.71 | $0.07 0.009 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8 1.11 USD |
+2.17
|
$3.06B 425.14M USD | $8.25M 1.15M USD | $7.77 1.08 USD | $8.11 1.13 USD | $3.06B 425.14M USD | 100.00 | $0.08 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.92 1.1 USD |
+1.28
|
$3.88B 539.69M USD | $40.44M 5.62M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.88B 539.69M USD | 158.40 | $0.05 0.006 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.86 1.09 USD |
+1.29
|
$3.15B 438.1M USD | $3.18M 442.15K USD | $7.74 1.08 USD | $7.96 1.11 USD | $3.15B 438.1M USD | 0 | -$0.4 -0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.45 1.04 USD |
+2.48
|
$2.46B 341.86M USD | $14.87M 2.07M USD | $7.23 1.01 USD | $7.58 1.05 USD | $2.46B 341.86M USD | 0 | -$0.09 -0.01 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+2.65
|
$12.23B 1.7B USD | $189.53M 26.35M USD | $7.11 0.99 USD | $7.46 1.04 USD | $12.23B 1.7B USD | 15.02 | $0.49 0.07 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.31 1.02 USD |
-0.81
|
$48.58B 6.75B USD | $29.7M 4.13M USD | $7.26 1.01 USD | $7.41 1.03 USD | $48.58B 6.75B USD | 26.10 | $0.28 0.04 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.27 1.01 USD |
+0.14
|
$2.41B 334.54M USD | $3.92M 545.16K USD | $7.23 1.01 USD | $7.28 1.01 USD | $2.41B 334.54M USD | 27.96 | $0.26 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.96 0.97 USD |
0
|
$9.77B 1.36B USD | $11.86M 1.65M USD | $6.94 0.96 USD | $7.04 0.98 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $15.91M 2.21M USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.71 0.93 USD |
+0.6
|
$2.48B 344.99M USD | $6.85M 952.56K USD | $6.66 0.93 USD | $6.81 0.95 USD | $2.48B 344.99M USD | 41.93 | $0.16 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.62 0.92 USD |
+0.3
|
$2.48B 344.79M USD | $2.44M 339K USD | $6.58 0.91 USD | $6.77 0.94 USD | $2.48B 344.79M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.5 0.76 USD |
-1.08
|
$2.26B 314.04M USD | $1.77M 246.79K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.26B 314.04M USD | 183.33 | $0.03 0.004 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.19 0.72 USD |
+0.19
|
$2.59B 360.66M USD | $5.17M 718.61K USD | $5.14 0.71 USD | $5.25 0.73 USD | $2.59B 360.66M USD | 0 | -$1.81 -0.2 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.33 0.6 USD |
-0.46
|
$1.38B 191.45M USD | $842.35K 117.12K USD | $4.32 0.6 USD | $4.41 0.61 USD | $1.38B 191.45M USD | 0 | -$0.31 -0.04 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.92 0.55 USD |
-1.51
|
$2.59B 360.43M USD | $32.53M 4.52M USD | $3.85 0.54 USD | $3.97 0.55 USD | $2.59B 360.43M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.41 0.34 USD |
-1.63
|
$2.48B 345M USD | $28.49M 3.96M USD | $2.39 0.33 USD | $2.45 0.34 USD | $2.48B 345M USD | 0 | -$0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}