Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (278)
- {{country.name}}
- Все страны
- Соединенные Штаты (278)
NasdaqCM (278)
Здравоохранение (278)
- {{item.name}}
- Все секторы
- Здравоохранение (278)
Биотехнологии (278)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viking Therapeutics VKTX | $62.75 — |
+1.92
|
$6.92B — | $2.11M — | $61.57 — | $64.24 — | $6.92B — | 0 | -$0.92 — | |
| Corbus Pharmaceuticals CRBP | $45.02 — |
+8.8
|
$481.12M — | $161.29K — | $40.36 — | $45.52 — | $481.12M — | 0 | -$6.9 — | |
| Cerevel Therapeutics CERE | $41.33 — |
-0.72
|
$7.53B — | $727.3K — | $41.31 — | $41.57 — | $7.53B — | 0 | -$2.73 — | |
| Soleno Therapeutics SLNO | $41.16 — |
-0.02
|
$1.52B — | $231.6K — | $40.68 — | $42.37 — | $1.52B — | 0 | -$2.36 — | |
| Celldex Therapeutics CLDX | $36.92 — |
+1.65
|
$2.43B — | $338.44K — | $35.86 — | $37.15 — | $2.43B — | 0 | -$2.86 — | |
| Corcept Therapeutics Incorporated CORT | $27.52 — |
-1.15
|
$2.87B — | $594.7K — | $27.3 — | $28.19 — | $2.87B — | 26.20 | $1.05 — | |
| Jasper Therapeutics JSPR | $23.92 — |
+0.42
|
$360.85M — | $143.69K — | $23.19 — | $24.33 — | $360.85M — | 0 | -$61.79 — | |
| Cassava Sciences SAVA | $21.72 — |
-0.39
|
$1.04B — | $635.46K — | $21.45 — | $22.8 — | $1.04B — | 0 | -$2.17 — | |
| TG Therapeutics TGTX | $16.71 — |
-1.59
|
$2.58B — | $1.3M — | $16.6 — | $17.16 — | $2.58B — | 55.69 | $0.3 — | |
| Catalyst Pharmaceuticals CPRX | $15.87 — |
-0.31
|
$1.87B — | $575.05K — | $15.8 — | $16.07 — | $1.87B — | 28.33 | $0.56 — | |
| Immunome IMNM | $14.22 — |
-0.84
|
$852.76M — | $1.06M — | $14.16 — | $14.9 — | $852.76M — | 0 | -$5.38 — | |
| Agenus AGEN | $13.62 — |
+10.28
|
$286.01M — | $691.64K — | $12.35 — | $14.18 — | $286.01M — | 1.17 | $11.6 — | |
| Liquidia LQDA | $12.42 — |
-3.27
|
$948.67M — | $534.48K — | $12.36 — | $12.95 — | $948.67M — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $12.11 — |
-0.41
|
$772.89M — | $892.08K — | $11.99 — | $12.62 — | $772.89M — | 0 | -$4.49 — | |
| Immatics IMTX | $11.7 — |
+19.14
|
$1.21B — | $2.16M — | $9.82 — | $11.83 — | $1.21B — | 0 | -$1.3 — | |
| Inovio Pharmaceuticals INO | $11 — |
+0.36
|
$285.02M — | $222.32K — | $10.8 — | $11.18 — | $285.02M — | 0 | -$5.51 — | |
| Avid Bioservices CDMO | $8.74 — |
-1.02
|
$554.81M — | $388.72K — | $8.71 — | $9.09 — | $554.81M — | 0 | -$0.28 — | |
| Outlook Therapeutics OTLK | $7.9 — |
+4.91
|
$184.9M — | $227.93K — | $7.4 — | $7.95 — | $184.9M — | 0 | -$11.91 — | |
| MiMedx MDXG | $7.75 — |
-0.26
|
$1.14B — | $677.13K — | $7.72 — | $8 — | $1.14B — | 14.90 | $0.52 — | |
| Adverum Biotechnologies ADVM | $7.6 — |
-2.94
|
$157.75M — | $211.82K — | $7.56 — | $7.82 — | $157.75M — | 0 | -$10.2 — | |
| Fennec Pharmaceuticals FENC | $6.7 — |
-2.47
|
$183.06M — | $133.7K — | $6.66 — | $6.97 — | $183.06M — | 167.50 | $0.04 — | |
| Lantern Pharma LTRN | $6.27 — |
+0.64
|
$67.46M — | $103.98K — | $6.15 — | $6.8 — | $67.46M — | 0 | -$1.47 — | |
| Capricor Therapeutics CAPR | $5.99 — |
-1.32
|
$190.55M — | $233.46K — | $5.9 — | $6.07 — | $190.55M — | 0 | -$0.83 — | |
| Achieve Life Sciences ACHV | $5.41 — |
0
|
$185.79M — | $162.41K — | $5.35 — | $5.58 — | $185.79M — | 0 | -$1.26 — | |
| Jaguar Health JAGX | $4.63 — |
-9.75
|
$22.64M — | $1.18M — | $4.52 — | $5.3 — | $22.64M — | 0.14 | $32.4 — | |
| Verastem VSTM | $4.12 — |
-66.17
|
$104.34M — | $19.49M — | $4.02 — | $5.25 — | $104.34M — | 0 | -$3.96 — | |
| Vistagen Therapeutics VTGN | $4.08 — |
-0.49
|
$110.26M — | $129.15K — | $4.03 — | $4.13 — | $110.26M — | 0 | -$2.96 — | |
| Abeona Therapeutics ABEO | $4.06 — |
-2.64
|
$167.22M — | $539.9K — | $4.03 — | $4.32 — | $167.22M — | 0 | -$2.53 — | |
| NRx Pharmaceuticals NRXP | $3.95 — |
+9.12
|
$42.27M — | $164.37K — | $3.55 — | $4.03 — | $42.27M — | 0.75 | $5.2 — | |
| Aldeyra Therapeutics ALDX | $3.91 — |
+3.17
|
$232.31M — | $246.08K — | $3.75 — | $3.95 — | $232.31M — | 0 | -$0.51 — | |
| GT Biopharma GTBP | $3.68 — |
-5.64
|
$5.21M — | $146K — | $3.56 — | $4.09 — | $5.21M — | 0 | -$7.01 — | |
| Rezolute RZLT | $3.56 — |
+16.34
|
$142.88M — | $903.86K — | $3 — | $3.58 — | $142.88M — | 0 | -$1.1 — | |
| Aileron Therapeutics ALRN | $3.51 — |
-4.1
|
$75.78M — | $104.51K — | $3.5 — | $3.8 — | $75.78M — | 0 | -$3.23 — | |
| Cardiff Oncology CRDF | $3.44 — |
+4.24
|
$153.85M — | $379.17K — | $3.22 — | $3.49 — | $153.85M — | 0 | -$0.9 — | |
| Heron Therapeutics HRTX | $3.44 — |
-0.86
|
$518.25M — | $1.1M — | $3.42 — | $3.59 — | $518.25M — | 0 | -$0.55 — | |
| Tempest Therapeutics TPST | $3.25 — |
+1.09
|
$72.1M — | $172.18K — | $3.16 — | $3.27 — | $72.1M — | 0 | -$1.91 — | |
| ChromaDex CDXC | $3.12 — |
-4
|
$235.68M — | $196.94K — | $3.06 — | $3.35 — | $235.68M — | 0 | -$0.05 — | |
| Lexaria Bioscience LEXX | $3.12 — |
+8.33
|
$49.3M — | $223K — | $2.86 — | $3.19 — | $49.3M — | 0 | -$0.67 — | |
| Cellectar Biosciences CLRB | $3.11 — |
+1.63
|
$111.49M — | $255.46K — | $3.02 — | $3.11 — | $111.49M — | 0 | -$3.09 — | |
| PDS Biotechnology PDSB | $3.08 — |
-1.28
|
$112.97M — | $494.69K — | $3.04 — | $3.18 — | $112.97M — | 0 | -$1.37 — | |
| Galectin Therapeutics GALT | $3.05 — |
0
|
$189.55M — | $120.31K — | $2.95 — | $3.1 — | $189.55M — | 0 | -$0.74 — | |
| Mereo BioPharma MREO | $2.95 — |
+0.68
|
$413.81M — | $238.42K — | $2.89 — | $3.07 — | $413.81M — | 0 | -$0.15 — | |
| Eledon Pharmaceuticals ELDN | $2.82 — |
-2.42
|
$108.59M — | $189.15K — | $2.57 — | $2.89 — | $108.59M — | 0 | -$1.23 — | |
| Compugen CGEN | $2.44 — |
+7.49
|
$218.45M — | $671.7K — | $2.32 — | $2.46 — | $218.45M — | 0 | -$0.21 — | |
| Anixa Biosciences ANIX | $2.42 — |
-9.21
|
$77.04M — | $219.77K — | $2.4 — | $2.64 — | $77.04M — | 0 | -$0.34 — | |
| Leap Therapeutics LPTX | $2.38 — |
-3.64
|
$91.07M — | $180.65K — | $2.34 — | $2.53 — | $91.07M — | 0 | -$3.98 — | |
| Cocrystal Pharma COCP | $2.2 — |
+6.28
|
$22.38M — | $103.41K — | $1.89 — | $2.35 — | $22.38M — | 0 | -$1.62 — | |
| Regulus Therapeutics RGLS | $2.02 — |
+5.21
|
$132.24M — | $205.98K — | $1.92 — | $2.04 — | $132.24M — | 0 | -$1.58 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+2.56
|
$150M — | $180.09K — | $1.88 — | $2 — | $150M — | 0 | -$1.33 — | |
| Dyadic DYAI | $1.95 — |
+14.71
|
$57.01M — | $263.54K — | $1.66 — | $1.95 — | $57.01M — | 0 | -$0.28 — | |
| BioXcel Therapeutics BTAI | $1.86 — |
+0.54
|
$69.81M — | $552.33K — | $1.79 — | $1.88 — | $69.81M — | 0 | -$5.18 — | |
| Aadi Bioscience AADI | $1.84 — |
+1.1
|
$45.18M — | $236.02K — | $1.8 — | $1.88 — | $45.18M — | 0 | -$2.55 — | |
| Checkpoint Therapeutics CKPT | $1.84 — |
0
|
$67.8M — | $219.04K — | $1.81 — | $1.9 — | $67.8M — | 0 | -$2.61 — | |
| aTyr Pharma LIFE | $1.8 — |
0
|
$124.22M — | $113.65K — | $1.78 — | $1.83 — | $124.22M — | 0 | -$0.88 — | |
| TransCode Therapeutics RNAZ | $1.79 — |
+28.78
|
$11.85M — | $2.22M — | $1.42 — | $1.84 — | $11.85M — | 0 | -$3,885 — | |
| Altamira Therapeutics CYTO | $1.78 — |
+4.09
|
$3.99M — | $914.41K — | $1.63 — | $1.89 — | $3.99M — | 0 | -$16.17 — | |
| Ocugen OCGN | $1.75 — |
-1.69
|
$450.32M — | $3.6M — | $1.71 — | $1.81 — | $450.32M — | 0 | -$0.23 — | |
| Nektar Therapeutics NKTR | $1.64 — |
-1.2
|
$301.14M — | $1.13M — | $1.6 — | $1.7 — | $301.14M — | 0 | -$0.91 — | |
| Cue Biopharma CUE | $1.63 — |
-6.61
|
$79.05M — | $202.76K — | $1.62 — | $1.75 — | $79.05M — | 0 | -$1.07 — | |
| Reviva Pharmaceuticals RVPH | $1.53 — |
+5.52
|
$42.72M — | $267.28K — | $1.39 — | $1.55 — | $42.72M — | 0 | -$1.65 — | |
| Compass Therapeutics CMPX | $1.47 — |
-1.67
|
$202.26M — | $104.82K — | $1.46 — | $1.52 — | $202.26M — | 0 | -$0.35 — | |
| Atossa Therapeutics ATOS | $1.46 — |
0
|
$183.61M — | $841.26K — | $1.43 — | $1.52 — | $183.61M — | 0 | -$0.24 — | |
| BriaCell Therapeutics BCTX | $1.44 — |
+0.7
|
$26.47M — | $1.98M — | $1.27 — | $1.49 — | $26.47M — | 0 | -$0.79 — | |
| SELLAS Life Sciences SLS | $1.4 — |
+3.7
|
$80.86M — | $434.48K — | $1.35 — | $1.43 — | $80.86M — | 0 | -$1.08 — | |
| Adial Pharmaceuticals ADIL | $1.25 — |
0
|
$5.29M — | $117.62K — | $1.21 — | $1.38 — | $5.29M — | 0 | -$4.91 — | |
| Veru VERU | $1.23 — |
-3.15
|
$180.05M — | $1.64M — | $1.2 — | $1.28 — | $180.05M — | 0 | -$0.35 — | |
| Longeveron LGVN | $1.1 — |
-1.79
|
$6.98M — | $142.19K — | $1.09 — | $1.14 — | $6.98M — | 0 | -$10.2 — | |
| Akebia Therapeutics AKBA | $1.1 — |
+0.92
|
$230.56M — | $1.56M — | $1.08 — | $1.12 — | $230.56M — | 0 | -$0.22 — | |
| Oncolytics Biotech ONCY | $1.09 — |
+2.83
|
$82.21M — | $236.46K — | $1.06 — | $1.11 — | $82.21M — | 0 | -$0.29 — | |
| Unicycive Therapeutics UNCY | $0.9499 — |
-2.33
|
$35.57M — | $296.85K — | $0.9399 — | $1 — | $35.57M — | 0 | -$0.92 — | |
| ABVC BioPharma ABVC | $0.9399 — |
-9.22
|
$10.15M — | $500.39K — | $0.9 — | $1.02 — | $10.15M — | 0 | -$2.43 — | |
| X4 Pharmaceuticals XFOR | $0.9 — |
+0.33
|
$151.66M — | $1.07M — | $0.8599 — | $0.9399 — | $151.66M — | 0 | -$0.67 — | |
| Vaxart VXRT | $0.8699 — |
-3.67
|
$153.21M — | $913.64K — | $0.8499 — | $0.91 — | $153.21M — | 0 | -$0.57 — | |
| HOOKIPA Pharma HOOK | $0.8 — |
-23.08
|
$79.16M — | $2.25M — | $0.79 — | $1.05 — | $79.16M — | 0 | -$0.48 — | |
| Cingulate CING | $0.79 — |
-4.4
|
$4.91M — | $155.96K — | $0.76 — | $0.8399 — | $4.91M — | 0 | -$26 — | |
| Purple Biotech PPBT | $0.75 — |
-6.88
|
$19.45M — | $390.9K — | $0.7099 — | $0.8699 — | $19.45M — | 0 | -$0.9 — | |
| Eyenovia EYEN | $0.7099 — |
+3.09
|
$38.32M — | $373.78K — | $0.68 — | $0.7199 — | $38.32M — | 0 | -$0.74 — | |
| BioLineRx Ltd. BLRX | $0.6899 — |
+13.24
|
$54.76M — | $503.72K — | $0.63 — | $0.6899 — | $54.76M — | 0 | -$0.9 — | |
| Vincerx Pharma VINC | $0.68 — |
-2.81
|
$20.2M — | $223.57K — | $0.67 — | $0.7199 — | $20.2M — | 0 | -$1.89 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-3.54
|
$119.24M — | $1.78M — | $0.65 — | $0.6999 — | $119.24M — | 0 | -$0.23 — | |
| Galecto GLTO | $0.63 — |
+1.6
|
$17.08M — | $100.48K — | $0.6099 — | $0.63 — | $17.08M — | 0 | -$1.13 — | |
| Aligos Therapeutics ALGS | $0.5799 — |
-3.33
|
$45.3M — | $419.87K — | $0.5699 — | $0.65 — | $45.3M — | 0 | -$1.05 — | |
| Allarity Therapeutics ALLR | $0.5799 — |
-3.99
|
$10.14M — | $1.75M — | $0.56 — | $0.5999 — | $10.14M — | 0 | -$205.19 — | |
| Ensysce Biosciences ENSC | $0.5699 — |
-1.42
|
$4.32M — | $110.47K — | $0.54 — | $0.6099 — | $4.32M — | 0 | -$4.69 — | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
-7.04
|
$37.65M — | $353.71K — | $0.5 — | $0.5899 — | $37.65M — | 0 | -$0.4 — | |
| ASLAN Pharmaceuticals ASLN | $0.4699 — |
+4.22
|
$10.61M — | $123.28K — | $0.45 — | $0.4699 — | $10.61M — | 0 | -$2.75 — | |
| BioVie BIVI | $0.45 — |
-1.26
|
$27.69M — | $843.64K — | $0.44 — | $0.4699 — | $27.69M — | 0 | -$0.93 — | |
| Daré Bioscience DARE | $0.44 — |
-4.09
|
$44.08M — | $556.86K — | $0.4 — | $0.4699 — | $44.08M — | 0 | -$0.35 — | |
| Soligenix SNGX | $0.3699 — |
+1.67
|
$5.77M — | $448.04K — | $0.32 — | $0.39 — | $5.77M — | 0 | -$0.79 — | |
| Clene CLNN | $0.3499 — |
+0.78
|
$45.08M — | $267.8K — | $0.34 — | $0.3599 — | $45.08M — | 0 | -$0.41 — | |
| BioCardia BCDA | $0.3499 — |
+5.68
|
$9.45M — | $306.82K — | $0.32 — | $0.3499 — | $9.45M — | 0 | -$0.47 — | |
| Exicure XCUR | $0.33 — |
-25.46
|
$2.85M — | $150.96K — | $0.3099 — | $0.4199 — | $2.85M — | 0.15 | $2.12 — | |
| Qualigen Therapeutics QLGN | $0.3099 — |
+5.17
|
$1.92M — | $331.56K — | $0.27 — | $0.33 — | $1.92M — | 0 | -$2.46 — | |
| InMed Pharmaceuticals INM | $0.2999 — |
-8.97
|
$2.53M — | $665.45K — | $0.2899 — | $0.32 — | $2.53M — | 0 | -$0.54 — | |
| Coeptis Therapeutics COEP | $0.2899 — |
+10.19
|
$10.68M — | $703.7K — | $0.26 — | $0.2899 — | $10.68M — | 0 | -$0.83 — | |
| Portage Biotech PRTG | $0.26 — |
+1.11
|
$5.2M — | $1.55M — | $0.26 — | $0.38 — | $5.2M — | 0 | -$8.52 — | |
| Mustang Bio MBIO | $0.2099 — |
-3.27
|
$2.63M — | $4.9M — | $0.2 — | $0.23 — | $2.63M — | 0 | -$4.4 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
-2.65
|
$2.48M — | $4.8M — | $0.2 — | $0.32 — | $2.48M — | 0 | -$7.82 — | |
| Virios Therapeutics VIRI | $0.2099 — |
+16.98
|
$4.03M — | $2.33M — | $0.17 — | $0.22 — | $4.03M — | 0 | -$0.28 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.1799 — |
+0.57
|
$16.77M — | $2.78M — | $0.16 — | $0.1799 — | $16.77M — | 0 | -$3.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}