Швеция Биржа: Stockholm Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (70)
- {{country.name}}
- Все страны
- Швеция (70)
Stockholm (70)
- {{item.name}}
- Все биржи
- Stockholm (70)
Здравоохранение (70)
- {{item.name}}
- Все секторы
- Здравоохранение (70)
Биотехнологии (70)
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $560.5 54.71 USD |
+1.82
|
$32.3B 3.15B USD | $28.81K 2.81K USD | $546.5 53.35 USD | $560.5 54.71 USD | $32.3B 3.15B USD | 71.95 | $7.79 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $238.4 23.27 USD |
+2.14
|
$21.06B 2.06B USD | $139.73K 13.64K USD | $228.6 22.31 USD | $240.4 23.47 USD | $21.06B 2.06B USD | 91.69 | $2.6 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $114.5 11.18 USD |
-6.3
|
$6.15B 599.87M USD | $623.58K 60.87K USD | $113.4 11.07 USD | $127.1 12.41 USD | $6.15B 599.87M USD | 0 | -$9.79 -0.9 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $41 4 USD |
-6.01
|
$2.59B 252.72M USD | $199.75K 19.5K USD | $40.82 3.98 USD | $43.6 4.26 USD | $2.59B 252.72M USD | 0 | -$16.05 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.88 0.77 USD |
-1.5
|
$2.31B 225.04M USD | $416.68K 40.67K USD | $7.6 0.74 USD | $8.15 0.8 USD | $2.31B 225.04M USD | 0 | -$1.3 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $33.9 3.31 USD |
-4.1
|
$2.22B 216.63M USD | $37.46K 3.66K USD | $33.75 3.29 USD | $37.8 3.69 USD | $2.22B 216.63M USD | 36.06 | $0.94 0.09 USD | |
| BioInvent International AB (publ) BINV.ST | $32.95 3.22 USD |
+3.62
|
$2.17B 211.65M USD | $189.11K 18.46K USD | $30.5 2.98 USD | $33.55 3.27 USD | $2.17B 211.65M USD | 0 | -$5.08 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $17.7 1.73 USD |
-0.23
|
$1.98B 193.03M USD | $165.88K 16.19K USD | $17 1.66 USD | $17.84 1.74 USD | $1.98B 193.03M USD | 0 | -$2.13 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.48 1.12 USD |
-2.38
|
$1.09B 106.4M USD | $177.82K 17.36K USD | $11.4 1.11 USD | $11.88 1.16 USD | $1.09B 106.4M USD | 0 | -$1.36 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.75 1.54 USD |
-0.32
|
$816.93M 79.74M USD | $15.17K 1.48K USD | $15.45 1.51 USD | $16.05 1.57 USD | $816.93M 79.74M USD | 0 | -$3.03 -0.2 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.9799 0.1 USD |
+9.15
|
$741.36M 72.37M USD | $2.68M 261.16K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $741.36M 72.37M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $3.54 0.35 USD |
+7.21
|
$650.25M 63.47M USD | $788.01K 76.92K USD | $3.38 0.33 USD | $3.65 0.36 USD | $650.25M 63.47M USD | 0 | -$1.65 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.71 0.26 USD |
+0.37
|
$570.83M 55.72M USD | $805.44K 78.62K USD | $2.69 0.26 USD | $2.75 0.27 USD | $570.83M 55.72M USD | 0 | -$1.97 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.4799 0.05 USD |
+1.49
|
$480.43M 46.9M USD | $1.18M 115.26K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $480.43M 46.9M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.5 0.15 USD |
-1.18
|
$405.83M 39.61M USD | $184.13K 17.97K USD | $1.5 0.15 USD | $1.56 0.15 USD | $405.83M 39.61M USD | 12.53 | $0.12 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-2
|
$374.72M 36.58M USD | $32.26M 3.15M USD | $0.23 0.02 USD | $0.27 0.03 USD | $374.72M 36.58M USD | 0 | -$1.27 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.1 0.4 USD |
+1.61
|
$310.14M 30.27M USD | $150.4K 14.68K USD | $4 0.39 USD | $4.25 0.41 USD | $310.14M 30.27M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.17 0.9 USD |
-0.54
|
$309.56M 30.22M USD | $162.27K 15.84K USD | $9.02 0.88 USD | $9.54 0.93 USD | $309.56M 30.22M USD | 0 | -$2.66 -0.2 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
+0.4
|
$269.54M 26.31M USD | $7.46M 728.13K USD | $0.5 0.05 USD | $0.51 0.05 USD | $269.54M 26.31M USD | 0 | -$0.11 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
+3.19
|
$244.51M 23.87M USD | $1.1M 107.22K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $244.51M 23.87M USD | 0 | -$0.09 -0.008 USD | |
| Saniona AB (publ) SANION.ST | $1.95 0.19 USD |
+0.1
|
$216.91M 21.17M USD | $131.78K 12.86K USD | $1.91 0.19 USD | $1.97 0.19 USD | $216.91M 21.17M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.71 0.17 USD |
+0.23
|
$207.71M 20.28M USD | $388.87K 37.96K USD | $1.71 0.17 USD | $1.85 0.18 USD | $207.71M 20.28M USD | 0 | -$0.76 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.4899 0.05 USD |
+1.88
|
$176.89M 17.27M USD | $181.28K 17.69K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $176.89M 17.27M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
+11.48
|
$154.23M 15.05M USD | $651.14K 63.56K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $154.23M 15.05M USD | 0 | -$0.13 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.79 0.17 USD |
+2.4
|
$150.63M 14.7M USD | $674.7K 65.86K USD | $1.55 0.15 USD | $1.79 0.17 USD | $150.63M 14.7M USD | 0 | -$2.53 -0.2 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7099 0.07 USD |
-0.14
|
$114.51M 11.18M USD | $964.49K 94.15K USD | $0.68 0.07 USD | $0.75 0.07 USD | $114.51M 11.18M USD | 0 | -$0.19 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
+7.28
|
$103.73M 10.12M USD | $494.23K 48.24K USD | $0.26 0.03 USD | $0.28 0.03 USD | $103.73M 10.12M USD | 0 | -$0.22 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.26 0.12 USD |
-1.87
|
$88.11M 8.6M USD | $32.4K 3.16K USD | $1.26 0.12 USD | $1.29 0.13 USD | $88.11M 8.6M USD | 9.70 | $0.13 0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.25 0.02 USD |
-3.85
|
$87.02M 8.49M USD | $590.07K 57.6K USD | $0.22 0.02 USD | $0.26 0.03 USD | $87.02M 8.49M USD | 0 | -$0.16 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.8 0.18 USD |
+31.39
|
$80.16M 7.82M USD | $381.56K 37.24K USD | $1.41 0.14 USD | $1.85 0.18 USD | $80.16M 7.82M USD | 0 | -$0.41 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.36 0.13 USD |
+2.26
|
$69.81M 6.81M USD | $30.96K 3.02K USD | $1.3 0.13 USD | $1.39 0.14 USD | $69.81M 6.81M USD | 0 | -$1.33 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
-1.64
|
$53.93M 5.26M USD | $880.17K 85.92K USD | $0.23 0.02 USD | $0.25 0.02 USD | $53.93M 5.26M USD | 0 | -$0.29 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.46 0.14 USD |
-2.02
|
$50.02M 4.88M USD | $90.45K 8.83K USD | $1.4 0.14 USD | $1.53 0.15 USD | $50.02M 4.88M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
0
|
$44M 4.29M USD | $12.67K 1.24K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $44M 4.29M USD | 0 | -$0.31 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $0.89 0.09 USD |
-25.21
|
$36.23M 3.54M USD | $1.01M 98.86K USD | $0.8 0.08 USD | $1.1 0.11 USD | $36.23M 3.54M USD | 0 | -$1.49 -0.1 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.2899 0.03 USD |
+4
|
$36.16M 3.53M USD | $460.1K 44.91K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $36.16M 3.53M USD | 0 | -$0.19 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.11 0.01 USD |
+10.02
|
$34.98M 3.41M USD | $14.28M 1.39M USD | $0.08999 0.0091 USD | $0.11 0.01 USD | $34.98M 3.41M USD | 0 | -$0.23 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.93 0.09 USD |
-0.85
|
$32.71M 3.19M USD | $157.04K 15.33K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $32.71M 3.19M USD | 0 | -$0.83 -0.08 USD | |
| Cyxone AB (publ) CYXO.ST | $0.13 0.01 USD |
-1.52
|
$28.07M 2.74M USD | $578.36K 56.45K USD | $0.13 0.01 USD | $0.14 0.01 USD | $28.07M 2.74M USD | 0 | -$0.18 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.01 USD |
-1.67
|
$20.13M 1.96M USD | $76.14K 7.43K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $20.13M 1.96M USD | 0 | -$0.63 -0.06 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.04 0.0034 USD |
+9.37
|
$14.02M 1.37M USD | $39.84M 3.89M USD | $0.02999 0.0031 USD | $0.04 0.0036 USD | $14.02M 1.37M USD | 0 | -$0.32 -0.03 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
-4.21
|
$7.93M 774.09K USD | $203.89K 19.9K USD | $0.2399 0.02 USD | $0.2999 0.03 USD | $7.93M 774.09K USD | 0 | -$1.01 -0.09 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0072 USD |
+4.37
|
$5.51M 538.13K USD | $1.66M 161.62K USD | $0.07 0.0063 USD | $0.07 0.0073 USD | $5.51M 538.13K USD | 0 | -$0.03 -0.002 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3099 0.03 USD |
-9.57
|
$5.49M 536.1K USD | $20.91K 2.04K USD | $0.28 0.03 USD | $0.4199 0.04 USD | $5.49M 536.1K USD | 0 | -$1.87 -0.1 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0015 0.00014 USD |
-21.05
|
$4.1M 400.17K USD | $108.2M 10.56M USD | $0.001399 0.00013 USD | $0.002 0.00019 USD | $4.1M 400.17K USD | 0 | -$0.15 -0.01 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $64.1 6.26 USD |
+8.83
|
$2.16B 211.25M USD | $91.39K 8.92K USD | $55 5.37 USD | $65.9 6.43 USD | $2.16B 211.25M USD | 0 | -$6.76 -0.6 USD | |
| Nanoform Finland Oyj NANOFS.ST | $23.5 2.29 USD |
+3.75
|
$2.05B 200.05M USD | $14.22K 1.39K USD | $22.9 2.24 USD | $23.85 2.33 USD | $2.05B 200.05M USD | 0 | -$3.02 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $91.2 8.9 USD |
-3.59
|
$1.23B 119.93M USD | $5.45K 532.28 USD | $91.2 8.9 USD | $93.8 9.16 USD | $1.23B 119.93M USD | 0 | -$10.01 -0.9 USD | |
| I-Tech AB ITECH.ST | $50.4 4.92 USD |
-0.79
|
$600.19M 58.59M USD | $6.16K 601.1 USD | $50.4 4.92 USD | $51.2 5 USD | $600.19M 58.59M USD | 28.15 | $1.79 0.17 USD | |
| Initiator Pharma A/S INIT.ST | $8.98 0.88 USD |
0
|
$503.33M 49.13M USD | $29.92K 2.92K USD | $8.68 0.85 USD | $8.98 0.88 USD | $503.33M 49.13M USD | 0 | -$0.69 -0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.4 3.26 USD |
+0.6
|
$360.72M 35.21M USD | $215 20.99 USD | $33.4 3.26 USD | $33.4 3.26 USD | $360.72M 35.21M USD | 29.55 | $1.13 0.11 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29 2.83 USD |
-3.33
|
$291.79M 28.48M USD | $12.29K 1.2K USD | $27 2.64 USD | $30 2.93 USD | $291.79M 28.48M USD | 0 | -$11.25 -1.09 USD | |
| Corline Biomedical AB CLBIO.ST | $10.55 1.03 USD |
0
|
$226.73M 22.13M USD | $6.9K 673.53 USD | $10.35 1.01 USD | $10.55 1.03 USD | $226.73M 22.13M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $11.4 1.11 USD |
+12.32
|
$169.91M 16.58M USD | $20.02K 1.95K USD | $10.05 0.98 USD | $11.45 1.12 USD | $169.91M 16.58M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.35 0.62 USD |
-0.78
|
$134.7M 13.15M USD | $15.23K 1.49K USD | $6.2 0.61 USD | $6.4 0.62 USD | $134.7M 13.15M USD | 0 | -$4.29 -0.4 USD | |
| Ziccum AB (publ) ZICC.ST | $5.68 0.55 USD |
-2.41
|
$87.31M 8.52M USD | $7.46K 728.29 USD | $5.5 0.54 USD | $5.82 0.57 USD | $87.31M 8.52M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.1 0.2 USD |
+15.07
|
$81.86M 7.99M USD | $37.71K 3.68K USD | $1.83 0.18 USD | $2.39 0.23 USD | $81.86M 7.99M USD | 0 | -$1.62 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.8 0.27 USD |
-0.71
|
$66.62M 6.5M USD | $65.43K 6.39K USD | $2.8 0.27 USD | $3.07 0.3 USD | $66.62M 6.5M USD | 0 | -$0.47 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $3.15 0.31 USD |
-3.67
|
$62.37M 6.09M USD | $13.81K 1.35K USD | $3.1 0.3 USD | $3.27 0.32 USD | $62.37M 6.09M USD | 0 | -$1.78 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.64 0.35 USD |
+4.15
|
$42.58M 4.16M USD | $30.51K 2.98K USD | $3.48 0.34 USD | $3.8 0.37 USD | $42.58M 4.16M USD | 0 | -$1.36 -0.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
0
|
$37.2M 3.63M USD | $8.45K 824.82 USD | $1.04 0.1 USD | $1.04 0.1 USD | $37.2M 3.63M USD | 0 | -$0.72 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.19 USD |
-16.88
|
$35.78M 3.49M USD | $56.62K 5.53K USD | $1.92 0.19 USD | $2.22 0.22 USD | $35.78M 3.49M USD | 0 | -$0.94 -0.09 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.8 0.08 USD |
-0.25
|
$18.2M 1.78M USD | $86.77K 8.47K USD | $0.7399 0.07 USD | $0.88 0.09 USD | $18.2M 1.78M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08 0.0078 USD |
-11.11
|
$3.6M 351.48K USD | $19.47K 1.9K USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $3.6M 351.48K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $0.81 0.08 USD |
+16.67
|
$2.6M 253.6K USD | $108.8K 10.62K USD | $0.68 0.07 USD | $0.9599 0.09 USD | $2.6M 253.6K USD | 0.062 | $12.95 1.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}