Страница результатов 2 - Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
Здравоохранение (1011)
- {{item.name}}
- Все секторы
- Здравоохранение (1011)
Биотехнологии (1011)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACADIA Pharmaceuticals ACAD | $15.2 — |
-2.19
|
$2.51B — | $1.43M — | $15.19 — | $15.83 — | $2.51B — | 0 | $0 — | |
| Nurix Therapeutics NRIX | $15.17 — |
0
|
$926.39M — | $524.7K — | $14.87 — | $15.66 — | $926.39M — | 0 | -$2.66 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| REGENXBIO RGNX | $14.92 — |
-0.27
|
$734.9M — | $309.68K — | $14.87 — | $15.34 — | $734.9M — | 0 | -$5.87 — | |
| Stoke Therapeutics STOK | $14.41 — |
-2.04
|
$751.05M — | $457.98K — | $14.38 — | $15.03 — | $751.05M — | 0 | -$2.42 — | |
| Immunome IMNM | $14.22 — |
-0.84
|
$852.76M — | $1.06M — | $14.16 — | $14.9 — | $852.76M — | 0 | -$5.38 — | |
| Day One Biopharmaceuticals DAWN | $13.77 — |
-0.72
|
$1.2B — | $548.1K — | $13.65 — | $14.04 — | $1.2B — | 0 | -$2.5 — | |
| Agenus AGEN | $13.62 — |
+10.28
|
$286.01M — | $691.64K — | $12.35 — | $14.18 — | $286.01M — | 1.17 | $11.6 — | |
| UroGen Pharma URGN | $13.24 — |
+3.04
|
$478.36M — | $271.29K — | $12.72 — | $13.37 — | $478.36M — | 0 | -$3.22 — | |
| ALX Oncology ALXO | $13.17 — |
-10.35
|
$686.16M — | $526.78K — | $12.99 — | $15.19 — | $686.16M — | 0 | -$3.71 — | |
| Pliant Therapeutics PLRX | $12.73 — |
-5
|
$767.95M — | $303.67K — | $12.67 — | $13.85 — | $767.95M — | 0 | -$2.86 — | |
| Liquidia LQDA | $12.42 — |
-3.27
|
$948.67M — | $534.48K — | $12.36 — | $12.95 — | $948.67M — | 0 | -$1.57 — | |
| Y-mAbs Therapeutics YMAB | $12.22 — |
-1.45
|
$536.25M — | $146.07K — | $12.08 — | $12.59 — | $536.25M — | 0 | -$0.49 — | |
| Viridian Therapeutics VRDN | $12.11 — |
-0.41
|
$772.89M — | $892.08K — | $11.99 — | $12.62 — | $772.89M — | 0 | -$4.49 — | |
| Verona Pharma VRNA | $12.04 — |
+0.33
|
$976.22M — | $419.23K — | $11.95 — | $12.23 — | $976.22M — | 0 | -$0.8 — | |
| Sage Therapeutics SAGE | $11.78 — |
+4.06
|
$708.94M — | $680.32K — | $11.1 — | $11.93 — | $708.94M — | 0 | -$8.39 — | |
| Immatics IMTX | $11.7 — |
+19.14
|
$1.21B — | $2.16M — | $9.82 — | $11.83 — | $1.21B — | 0 | -$1.3 — | |
| KalVista Pharmaceuticals KALV | $11.3 — |
+0.09
|
$476.73M — | $240.22K — | $11.15 — | $11.44 — | $476.73M — | 0 | -$3.12 — | |
| Zentalis Pharmaceuticals ZNTL | $11.27 — |
-0.09
|
$800.32M — | $342.79K — | $11.22 — | $11.59 — | $800.32M — | 0 | -$3.26 — | |
| EyePoint Pharmaceuticals EYPT | $11.16 — |
+0.45
|
$581.26M — | $451.69K — | $10.96 — | $11.42 — | $581.26M — | 0 | -$1.81 — | |
| Biomea Fusion BMEA | $11 — |
-1.17
|
$395.39M — | $1.05M — | $10.73 — | $11.6 — | $395.39M — | 0 | -$3.55 — | |
| Inovio Pharmaceuticals INO | $11 — |
+0.36
|
$285.02M — | $222.32K — | $10.8 — | $11.18 — | $285.02M — | 0 | -$5.51 — | |
| Roivant Sciences ROIV | $10.98 — |
+0.37
|
$8.85B — | $3.83M — | $10.9 — | $11.08 — | $8.85B — | 2.08 | $5.27 — | |
| Cabaletta Bio CABA | $10.92 — |
-2.59
|
$527.18M — | $495.64K — | $10.88 — | $11.5 — | $527.18M — | 0 | -$1.71 — | |
| Maravai LifeSciences MRVI | $10.85 — |
+0.65
|
$2.73B — | $1.13M — | $10.74 — | $10.97 — | $2.73B — | 0 | -$0.99 — | |
| Scholar Rock Holding SRRK | $10.67 — |
-1.11
|
$850.98M — | $728.77K — | $10.63 — | $11.23 — | $850.98M — | 0 | -$2.09 — | |
| Vir Biotechnology VIR | $10.55 — |
-0.94
|
$1.44B — | $458.59K — | $10.51 — | $10.83 — | $1.44B — | 0 | -$4.01 — | |
| Phathom Pharmaceuticals PHAT | $10.5 — |
+1.94
|
$614.62M — | $466.34K — | $10.05 — | $10.58 — | $614.62M — | 0 | -$4.46 — | |
| Iovance Biotherapeutics IOVA | $10.01 — |
-2.44
|
$2.8B — | $6.43M — | $9.85 — | $10.88 — | $2.8B — | 0 | -$1.81 — | |
| Amicus Therapeutics FOLD | $9.66 — |
+2.01
|
$2.86B — | $2.95M — | $9.42 — | $9.69 — | $2.86B — | 0 | -$0.49 — | |
| ADMA Biologics ADMA | $9.56 — |
+0.95
|
$2.22B — | $2.29M — | $9.44 — | $9.74 — | $2.22B — | 0 | -$0.02 — | |
| IGM Biosciences IGMS | $9.55 — |
-4.93
|
$563.68M — | $195.63K — | $9.44 — | $10.37 — | $563.68M — | 0 | -$4.21 — | |
| Recursion Pharmaceuticals RXRX | $9.16 — |
+1.44
|
$2.18B — | $3.36M — | $8.97 — | $9.31 — | $2.18B — | 0 | -$1.63 — | |
| Arcutis Biotherapeutics ARQT | $9.16 — |
+0.88
|
$1.06B — | $1.67M — | $8.95 — | $9.36 — | $1.06B — | 0 | -$2.79 — | |
| Olema Pharmaceuticals OLMA | $9.06 — |
+3.78
|
$506.76M — | $625.06K — | $8.51 — | $9.07 — | $506.76M — | 0 | -$2 — | |
| Astria Therapeutics ATXS | $9.02 — |
0
|
$495.32M — | $446.6K — | $8.91 — | $9.13 — | $495.32M — | 0 | -$2.4 — | |
| Avid Bioservices CDMO | $8.74 — |
-1.02
|
$554.81M — | $388.72K — | $8.71 — | $9.09 — | $554.81M — | 0 | -$0.28 — | |
| Zymeworks ZYME | $8.72 — |
+0.11
|
$616.55M — | $304.77K — | $8.62 — | $8.9 — | $616.55M — | 0 | -$1.78 — | |
| ORIC Pharmaceuticals ORIC | $8.55 — |
-2.84
|
$576.46M — | $638.72K — | $8.5 — | $8.91 — | $576.46M — | 0 | -$1.8 — | |
| Actinium Pharmaceuticals ATNM | $8.5 — |
+0.95
|
$253.16M — | $243.74K — | $8.32 — | $8.68 — | $253.16M — | 0 | -$1.71 — | |
| TScan Therapeutics TCRX | $8.41 — |
-3.33
|
$444.58M — | $217.1K — | $8.27 — | $8.75 — | $444.58M — | 0 | -$1.36 — | |
| Theravance Biopharma TBPH | $8.34 — |
-2.46
|
$405.6M — | $320.65K — | $8.32 — | $8.76 — | $405.6M — | 0 | -$0.89 — | |
| Centessa Pharmaceuticals CNTA | $8.27 — |
-0.96
|
$934.87M — | $108.38K — | $8.25 — | $8.6 — | $934.87M — | 0 | -$1.57 — | |
| Mind Medicine (MindMed) MNMD | $8.23 — |
+3.52
|
$591.51M — | $965.54K — | $7.88 — | $8.31 — | $591.51M — | 0 | -$2.44 — | |
| Voyager Therapeutics VYGR | $8.23 — |
+1.6
|
$447.66M — | $290.35K — | $8.05 — | $8.3 — | $447.66M — | 0 | -$0.17 — | |
| Cogent Biosciences COGT | $8.22 — |
+9.75
|
$785.94M — | $1M — | $7.36 — | $8.29 — | $785.94M — | 0 | -$2.49 — | |
| Mesoblast Limited MESO | $8.17 — |
+0.18
|
$932.39M — | $175.1K — | $8 — | $8.21 — | $932.39M — | 0 | -$0.99 — | |
| 89bio ETNB | $8.14 — |
-0.49
|
$800.85M — | $756.4K — | $7.85 — | $8.35 — | $800.85M — | 0 | -$2 — | |
| Sana Biotechnology SANA | $8.02 — |
+0.5
|
$1.78B — | $775.41K — | $7.96 — | $8.25 — | $1.78B — | 0 | -$1.52 — | |
| Outlook Therapeutics OTLK | $7.9 — |
+4.91
|
$184.9M — | $227.93K — | $7.4 — | $7.95 — | $184.9M — | 0 | -$11.91 — | |
| Candel Therapeutics CADL | $7.8 — |
-27.03
|
$232.01M — | $5.13M — | $7.53 — | $10.46 — | $232.01M — | 0 | -$1.31 — | |
| Solid Biosciences SLDB | $7.79 — |
-0.26
|
$298.98M — | $119.28K — | $7.68 — | $8.03 — | $298.98M — | 0 | -$4.83 — | |
| MiMedx MDXG | $7.75 — |
-0.26
|
$1.14B — | $677.13K — | $7.72 — | $8 — | $1.14B — | 14.90 | $0.52 — | |
| Adverum Biotechnologies ADVM | $7.6 — |
-2.94
|
$157.75M — | $211.82K — | $7.56 — | $7.82 — | $157.75M — | 0 | -$10.2 — | |
| Shattuck Labs STTK | $7.49 — |
0
|
$356.16M — | $167.75K — | $7.27 — | $7.62 — | $356.16M — | 0 | -$1.93 — | |
| Eliem Therapeutics ELYM | $7.41 — |
-0.4
|
$215.57M — | $210.71K — | $7.03 — | $7.65 — | $215.57M — | 0 | -$1.3 — | |
| Altimmune ALT | $7.33 — |
-0.81
|
$519.71M — | $1.68M — | $7.2 — | $7.48 — | $519.71M — | 0 | -$1.6 — | |
| Annovis Bio ANVS | $7.29 — |
+2.97
|
$81.44M — | $107.54K — | $6.91 — | $7.36 — | $81.44M — | 0 | -$5.14 — | |
| Fulcrum Therapeutics FULC | $7.21 — |
-2.83
|
$448.13M — | $292.05K — | $7.2 — | $7.51 — | $448.13M — | 0 | -$1.59 — | |
| Humacyte HUMA | $7.15 — |
-0.83
|
$851.45M — | $1.45M — | $7.05 — | $7.45 — | $851.45M — | 0 | -$1 — | |
| Larimar Therapeutics LRMR | $7.08 — |
-5.22
|
$451.72M — | $273.3K — | $7 — | $7.5 — | $451.72M — | 0 | -$0.96 — | |
| Aura Biosciences AURA | $7.03 — |
-4.22
|
$348.29M — | $155.21K — | $7 — | $7.41 — | $348.29M — | 0 | -$1.87 — | |
| Tango Therapeutics TNGX | $6.91 — |
-2.54
|
$738.31M — | $706.57K — | $6.68 — | $7.12 — | $738.31M — | 0 | -$1.11 — | |
| Relay Therapeutics RLAY | $6.82 — |
-2.29
|
$905.3M — | $636.94K — | $6.74 — | $7.08 — | $905.3M — | 0 | -$2.63 — | |
| Ardelyx ARDX | $6.75 — |
-9.27
|
$1.58B — | $6.48M — | $6.63 — | $7.36 — | $1.58B — | 0 | -$0.28 — | |
| Fennec Pharmaceuticals FENC | $6.7 — |
-2.47
|
$183.06M — | $133.7K — | $6.66 — | $6.97 — | $183.06M — | 167.50 | $0.04 — | |
| ImmunityBio IBRX | $6.52 — |
-2.4
|
$4.51B — | $1.9M — | $6.36 — | $6.76 — | $4.51B — | 0 | -$1.08 — | |
| Nkarta NKTX | $6.44 — |
-1.53
|
$453.81M — | $319.35K — | $6.32 — | $6.76 — | $453.81M — | 0 | -$2.35 — | |
| Lantern Pharma LTRN | $6.27 — |
+0.64
|
$67.46M — | $103.98K — | $6.15 — | $6.8 — | $67.46M — | 0 | -$1.47 — | |
| Wave Life Sciences WVE | $6.22 — |
+2.13
|
$761.7M — | $302.5K — | $6.05 — | $6.29 — | $761.7M — | 0 | -$0.51 — | |
| Travere Therapeutics TVTX | $6.16 — |
-2.84
|
$468.95M — | $574.58K — | $6.14 — | $6.39 — | $468.95M — | 0 | -$5.41 — | |
| BioCryst Pharmaceuticals BCRX | $6.13 — |
-3.16
|
$1.27B — | $2.14M — | $6.11 — | $6.43 — | $1.27B — | 0 | -$1.07 — | |
| Terns Pharmaceuticals TERN | $6 — |
+2.39
|
$388.06M — | $427.32K — | $5.8 — | $6.05 — | $388.06M — | 0 | -$1.26 — | |
| Capricor Therapeutics CAPR | $5.99 — |
-1.32
|
$190.55M — | $233.46K — | $5.9 — | $6.07 — | $190.55M — | 0 | -$0.83 — | |
| Ocular Therapeutix OCUL | $5.8 — |
-0.09
|
$897.58M — | $1.28M — | $5.71 — | $5.89 — | $897.58M — | 0 | -$1.12 — | |
| Foghorn Therapeutics FHTX | $5.64 — |
-6.16
|
$312.05M — | $173.89K — | $5.6 — | $6.14 — | $312.05M — | 0 | -$2.2 — | |
| Editas Medicine EDIT | $5.63 — |
-3.43
|
$463M — | $1.3M — | $5.59 — | $5.96 — | $463M — | 0 | -$2.07 — | |
| C4 Therapeutics CCCC | $5.48 — |
-1.62
|
$377.06M — | $756.02K — | $5.46 — | $5.65 — | $377.06M — | 0 | -$2.37 — | |
| Achieve Life Sciences ACHV | $5.41 — |
0
|
$185.79M — | $162.41K — | $5.35 — | $5.58 — | $185.79M — | 0 | -$1.26 — | |
| MeiraGTx MGTX | $5.29 — |
+2.82
|
$339.86M — | $103.02K — | $5.03 — | $5.36 — | $339.86M — | 0 | -$1.19 — | |
| Verve Therapeutics VERV | $5.28 — |
-0.94
|
$443.34M — | $931.4K — | $5.23 — | $5.43 — | $443.34M — | 0 | -$2.87 — | |
| Vanda Pharmaceuticals VNDA | $5.23 — |
+6.52
|
$304.38M — | $887.38K — | $4.91 — | $5.23 — | $304.38M — | 0 | -$0.09 — | |
| Replimune REPL | $5.22 — |
-7.77
|
$320.59M — | $511.05K — | $5.19 — | $5.81 — | $320.59M — | 0 | -$3.24 — | |
| Aurinia Pharmaceuticals AUPH | $5.21 — |
-0.57
|
$745.13M — | $665.19K — | $5.13 — | $5.28 — | $745.13M — | 0 | -$0.43 — | |
| CorMedix CRMD | $5.12 — |
+0.2
|
$281.39M — | $252.16K — | $5.04 — | $5.18 — | $281.39M — | 0 | -$0.92 — | |
| Alector ALEC | $4.99 — |
-5.13
|
$480.96M — | $250.06K — | $4.97 — | $5.35 — | $480.96M — | 0 | -$1.39 — | |
| Annexon ANNX | $4.96 — |
+5.53
|
$458.37M — | $748.82K — | $4.68 — | $4.99 — | $458.37M — | 0 | -$1.46 — | |
| Black Diamond Therapeutics BDTX | $4.89 — |
+3.16
|
$275.15M — | $477.62K — | $4.7 — | $4.89 — | $275.15M — | 0 | -$1.66 — | |
| Werewolf Therapeutics HOWL | $4.88 — |
-5.43
|
$212.06M — | $220.67K — | $4.84 — | $5.56 — | $212.06M — | 0 | -$1.1 — | |
| MannKind MNKD | $4.78 — |
-0.83
|
$1.3B — | $1.23M — | $4.75 — | $4.85 — | $1.3B — | 119.50 | $0.04 — | |
| uniQure QURE | $4.76 — |
0
|
$231.1M — | $213.23K — | $4.72 — | $4.88 — | $231.1M — | 0 | -$6.2 — | |
| Exscientia EXAI | $4.69 — |
-0.85
|
$592.7M — | $381.52K — | $4.67 — | $4.87 — | $592.7M — | 0 | -$1.5 — | |
| Jaguar Health JAGX | $4.63 — |
-9.75
|
$22.64M — | $1.18M — | $4.52 — | $5.3 — | $22.64M — | 0.14 | $32.4 — | |
| Inozyme Pharma INZY | $4.57 — |
+0.22
|
$282.68M — | $232.79K — | $4.48 — | $4.62 — | $282.68M — | 0 | -$1.35 — | |
| MacroGenics MGNX | $4.55 — |
-1.73
|
$284.98M — | $1.71M — | $4.49 — | $4.85 — | $284.98M — | 0 | -$0.38 — | |
| Tenaya Therapeutics TNYA | $4.54 — |
+4.13
|
$356.47M — | $260.16K — | $4.23 — | $4.6 — | $356.47M — | 0 | -$1.65 — | |
| 2seventy bio TSVT | $4.51 — |
+2.5
|
$231.84M — | $379.15K — | $4.3 — | $4.52 — | $231.84M — | 0 | -$4.35 — | |
| Rani Therapeutics RANI | $4.44 — |
-9.94
|
$229.47M — | $103.49K — | $4.06 — | $5.17 — | $229.47M — | 0 | -$1.29 — | |
| Ventyx Biosciences VTYX | $4.37 — |
-1.8
|
$308.08M — | $339.55K — | $4.25 — | $4.53 — | $308.08M — | 0 | -$3.24 — | |
| Design Therapeutics DSGN | $4.36 — |
+8.19
|
$246.32M — | $279.93K — | $4.06 — | $4.41 — | $246.32M — | 0 | -$1.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||