Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (156)
- {{country.name}}
- Все страны
- Соединенные Штаты (156)
Tech Market Large (156)
Здравоохранение (156)
- {{item.name}}
- Все секторы
- Здравоохранение (156)
Биотехнологии (156)
- {{item.name}}
- Все отрасли
- Биотехнологии (156)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (11)
- Планы здравоохранения (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (16)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (14)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX | $452.04 — |
+1.37
|
$115.90B — | $1.17M — | $444.81 — | $456.00 — | $115.90B — | 31.85 | $14.19 — | ||
| Regeneron Pharmaceuticals REGN | $741.29 — |
-0.74
|
$78.57B — | $804.84K — | $734.38 — | $746.05 — | $78.57B — | 17.76 | $41.73 — | ||
| argenx SE ARGX | $877.94 — |
-1.3
|
$54.67B — | $288.78K — | $875.60 — | $887.60 — | $54.67B — | 37.59 | $23.35 — | ||
| Alnylam Pharmaceuticals ALNY | $397.55 — |
-3.65
|
$52.52B — | $1.66M — | $387.03 — | $410.04 — | $52.52B — | 1242.34 | $0.32 — | ||
| Insmed Incorporated INSM | $197.01 — |
+0.91
|
$42.02B — | $1.90M — | $191.74 — | $198.13 — | $42.02B — | 0 | -$6.19 — | ||
| BioNTech SE BNTX | $94.81 — |
-1.24
|
$22.80B — | $849.05K — | $94.34 — | $96.75 — | $22.80B — | 0 | -$2.80 — | ||
| Royalty Pharma RPRX | $38.39 — |
-1.08
|
$22.39B — | $6.35M — | $37.98 — | $38.92 — | $22.39B — | 21.93 | $1.75 — | ||
| United Therapeutics UTHR | $493.99 — |
+1.12
|
$22.34B — | $638.83K — | $488.89 — | $496.73 — | $22.34B — | 18.72 | $26.38 — | ||
| Genmab A/S GMAB | $31.31 — |
-3.07
|
$19.41B — | $1.93M — | $31.24 — | $31.90 — | $19.41B — | 13.67 | $2.29 — | ||
| Incyte INCY | $95.41 — |
-0.72
|
$18.73B — | $1.75M — | $93.54 — | $96.00 — | $18.73B — | 16.17 | $5.90 — | ||
| Roivant Sciences ROIV | $22.10 — |
+3.56
|
$15.37B — | $12.39M — | $21.39 — | $22.45 — | $15.37B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $78.92 — |
+0.52
|
$15.26B — | $2.24M — | $78.05 — | $80.44 — | $15.26B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $75.15 — |
+1.46
|
$14.48B — | $1.60M — | $72.65 — | $75.24 — | $14.48B — | 0 | -$4.21 — | ||
| Ascendis Pharma A/S ASND | $220.42 — |
+4.88
|
$13.47B — | $1.47M — | $207.52 — | $229.94 — | $13.47B — | 0 | -$4.47 — | ||
| Ionis Pharmaceuticals IONS | $80.82 — |
+2.12
|
$13.09B — | $1.47M — | $78.56 — | $80.92 — | $13.09B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $571.44 — |
+0.02
|
$12.98B — | $177.49K — | $561.05 — | $577.21 — | $12.98B — | 0 | -$12.91 — | ||
| Moderna MRNA | $29.46 — |
-0.57
|
$11.51B — | $12.31M — | $29.40 — | $30.43 — | $11.51B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $40.88 — |
-1.23
|
$11.00B — | $2.57M — | $40.66 — | $41.70 — | $11.00B — | 17.17 | $2.38 — | ||
| BioMarin Pharmaceutical BMRN | $53.31 — |
+0.6
|
$10.24B — | $1.65M — | $52.58 — | $53.33 — | $10.24B — | 19.81 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $167.50 — |
+1.58
|
$10.18B — | $663.79K — | $163.77 — | $168.30 — | $10.18B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $70.09 — |
-1.03
|
$9.69B — | $1.20M — | $68.01 — | $71.00 — | $9.69B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $58.51 — |
-2.9
|
$9.12B — | $1.98M — | $58.24 — | $60.59 — | $9.12B — | 119.40 | $0.49 — | ||
| Nuvalent NUVL | $104.80 — |
-1.05
|
$8.14B — | $530.44K — | $103.52 — | $107.49 — | $8.14B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $63.35 — |
+4.25
|
$7.75B — | $1.58M — | $60.45 — | $63.80 — | $7.75B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $62.21 — |
+0.5
|
$7.32B — | $3.88M — | $61.28 — | $62.63 — | $7.32B — | 13.12 | $4.74 — | ||
| Krystal Biotech KRYS | $244.65 — |
-0.86
|
$7.09B — | $334.04K — | $242.58 — | $248.59 — | $7.09B — | 36.62 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $268.80 — |
+0.57
|
$6.72B — | $299.91K — | $263.84 — | $274.35 — | $6.72B — | 0 | -$12.98 — | ||
| Cogent Biosciences COGT | $42.11 — |
+5.17
|
$6.46B — | $2.83M — | $39.26 — | $42.24 — | $6.46B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.64 — |
+0.27
|
$6.07B — | $941.30K — | $74.50 — | $76.16 — | $6.07B — | 8.79 | $8.60 — | ||
| Vaxcyte PCVX | $44.50 — |
-0.2
|
$5.83B — | $1.72M — | $43.52 — | $44.92 — | $5.83B — | 0 | -$4.85 — | ||
| Immunovant IMVT | $26.42 — |
+6.49
|
$5.32B — | $3.72M — | $24.46 — | $26.50 — | $5.32B — | 0 | -$2.82 — | ||
| Terns Pharmaceuticals TERN | $45.00 — |
-4.44
|
$4.89B — | $5.48M — | $44.50 — | $47.13 — | $4.89B — | 0 | -$1.02 — | ||
| Crinetics Pharmaceuticals CRNX | $50.49 — |
+2.39
|
$4.79B — | $1.11M — | $48.58 — | $50.98 — | $4.79B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $46.87 — |
+0.09
|
$4.78B — | $1.93M — | $46.04 — | $48.28 — | $4.78B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $27.15 — |
+1.76
|
$4.59B — | $1.40M — | $26.42 — | $27.28 — | $4.59B — | 17.51 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Arcellx ACLX | $71.86 — |
-1.14
|
$4.16B — | $713.55K — | $71.09 — | $73.94 — | $4.16B — | 0 | -$3.93 — | ||
| Legend Biotech LEGN | $22.32 — |
-3
|
$4.12B — | $1.41M — | $22.27 — | $23.09 — | $4.12B — | 0 | -$1.28 — | ||
| Centessa Pharmaceuticals CNTA | $26.51 — |
-2.47
|
$3.92B — | $2.41M — | $25.59 — | $27.67 — | $3.92B — | 0 | -$1.89 — | ||
| Arcutis Biotherapeutics ARQT | $29.02 — |
-1.53
|
$3.55B — | $2.22M — | $28.30 — | $29.50 — | $3.55B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.23 — |
+0.08
|
$3.50B — | $1.59M — | $35.93 — | $36.54 — | $3.50B — | 0 | -$5.93 — | ||
| Tarsus Pharmaceuticals TARS | $81.35 — |
-0.43
|
$3.45B — | $452.64K — | $80.51 — | $83.33 — | $3.45B — | 0 | -$1.99 — | ||
| Dyne Therapeutics DYN | $19.27 — |
-0.77
|
$3.23B — | $3.61M — | $19.20 — | $19.96 — | $3.23B — | 0 | -$3.62 — | ||
| Apellis Pharmaceuticals APLS | $25.23 — |
+1.06
|
$3.19B — | $1.58M — | $24.45 — | $25.27 — | $3.19B — | 70.08 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.59 — |
+1.41
|
$3.15B — | $489.95K — | $40.33 — | $41.99 — | $3.15B — | 92.42 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $34.02 — |
+1.37
|
$2.98B — | $845.84K — | $33.12 — | $34.25 — | $2.98B — | 0 | -$1.89 — | ||
| Denali Therapeutics DNLI | $17.98 — |
+3.51
|
$2.81B — | $1.40M — | $17.24 — | $18.30 — | $2.81B — | 0 | -$2.92 — | ||
| Beam Therapeutics BEAM | $27.36 — |
-0.55
|
$2.78B — | $1.20M — | $26.84 — | $27.91 — | $2.78B — | 0 | -$4.41 — | ||
| Olema Pharmaceuticals OLMA | $33.05 — |
+4.65
|
$2.65B — | $3.68M — | $31.32 — | $33.44 — | $2.65B — | 0 | -$1.76 — | ||
| Edgewise Therapeutics EWTX | $23.62 — |
+0.81
|
$2.50B — | $1.75M — | $22.77 — | $25.00 — | $2.50B — | 0 | -$1.57 — | ||
| Adaptive Biotechnologies ADPT | $15.44 — |
+0.13
|
$2.36B — | $2.45M — | $15.11 — | $15.53 — | $2.36B — | 0 | -$0.52 — | ||
| Mesoblast Limited MESO | $18.07 — |
-1.79
|
$2.33B — | $259.46K — | $17.86 — | $18.51 — | $2.33B — | 0 | -$1.02 — | ||
| ImmunityBio IBRX | $2.36 — |
+7.76
|
$2.32B — | $24.86M — | $2.25 — | $2.50 — | $2.32B — | 0 | -$0.41 — | ||
| Recursion Pharmaceuticals RXRX | $4.33 — |
-5.46
|
$2.26B — | $17.98M — | $4.31 — | $4.64 — | $2.26B — | 0 | -$1.84 — | ||
| Sarepta Therapeutics SRPT | $21.53 — |
-1.01
|
$2.26B — | $2.01M — | $21.18 — | $21.74 — | $2.26B — | 0 | -$2.83 — | ||
| Galapagos GLPG | $31.69 — |
-2.7
|
$2.09B — | $47.67K — | $31.66 — | $32.49 — | $2.09B — | 0 | -$7.88 — | ||
| Zymeworks ZYME | $25.48 — |
+2.17
|
$1.93B — | $515.72K — | $25.44 — | $26.46 — | $1.93B — | 0 | -$0.85 — | ||
| Immunocore IMCR | $36.80 — |
+2.79
|
$1.86B — | $441.31K — | $35.48 — | $36.94 — | $1.86B — | 0 | -$0.58 — | ||
| Stoke Therapeutics STOK | $32.39 — |
-2.12
|
$1.85B — | $1.17M — | $32.26 — | $33.77 — | $1.85B — | 47.63 | $0.68 — | ||
| Syndax Pharmaceuticals SNDX | $20.37 — |
-0.2
|
$1.77B — | $1.18M — | $20.00 — | $20.52 — | $1.77B — | 0 | -$3.60 — | ||
| BioCryst Pharmaceuticals BCRX | $7.57 — |
-0.13
|
$1.59B — | $5.22M — | $7.23 — | $7.82 — | $1.59B — | 0 | -$0.05 — | ||
| Agios Pharmaceuticals AGIO | $27.27 — |
-0.69
|
$1.59B — | $988.12K — | $26.80 — | $27.66 — | $1.59B — | 0 | -$7.01 — | ||
| Taysha Gene Therapies TSHA | $5.79 — |
+0.52
|
$1.59B — | $2.54M — | $5.70 — | $5.94 — | $1.59B — | 0 | -$0.33 — | ||
| Pharvaris PHVS | $24.16 — |
+0.75
|
$1.57B — | $367.44K — | $23.71 — | $24.62 — | $1.57B — | 0 | -$3.39 — | ||
| Innoviva INVA | $20.63 — |
+0.05
|
$1.54B — | $1.01M — | $20.31 — | $21.00 — | $1.54B — | 12.42 | $1.66 — | ||
| Amylyx Pharmaceuticals AMLX | $13.10 — |
+0.23
|
$1.44B — | $829.80K — | $12.92 — | $13.44 — | $1.44B — | 0 | -$1.79 — | ||
| Savara SVRA | $6.92 — |
-0.29
|
$1.41B — | $2.35M — | $6.77 — | $7.00 — | $1.41B — | 0 | -$0.53 — | ||
| Sana Biotechnology SANA | $5.14 — |
+2.8
|
$1.37B — | $8.11M — | $4.87 — | $5.35 — | $1.37B — | 0 | -$0.96 — | ||
| Maravai LifeSciences MRVI | $3.60 — |
-2.96
|
$1.32B — | $1.24M — | $3.50 — | $3.74 — | $1.32B — | 0 | -$0.84 — | ||
| Precigen PGEN | $3.69 — |
+1.93
|
$1.31B — | $3.73M — | $3.48 — | $3.73 — | $1.31B — | 0 | -$1.42 — | ||
| AnaptysBio ANAB | $44.94 — |
-1.83
|
$1.26B — | $378.66K — | $44.45 — | $46.81 — | $1.26B — | 0 | -$2.82 — | ||
| Mind Medicine (MindMed) MNMD | $12.55 — |
-0.32
|
$1.22B — | $1.18M — | $12.29 — | $13.02 — | $1.22B — | 0 | -$1.98 — | ||
| uniQure QURE | $19.51 — |
-1.22
|
$1.22B — | $1.85M — | $19.34 — | $20.00 — | $1.22B — | 0 | -$4.40 — | ||
| Tyra Biosciences, Inc. TYRA | $22.63 — |
-0.79
|
$1.21B — | $218.62K — | $22.06 — | $23.39 — | $1.21B — | 0 | -$1.88 — | ||
| Xeris Biopharma XERS | $7.17 — |
+2.28
|
$1.19B — | $1.72M — | $7.00 — | $7.20 — | $1.19B — | 0 | -$0.10 — | ||
| Inhibrx Biosciences INBX | $79.57 — |
-3.21
|
$1.16B — | $179.89K — | $79.20 — | $83.69 — | $1.16B — | 0 | -$11.96 — | ||
| Nanobiotix NBTX | $22.70 — |
-2.32
|
$1.09B — | $16.24K — | $22.51 — | $23.28 — | $1.09B — | 0 | -$1.28 — | ||
| AbCellera Biologics ABCL | $3.62 — |
-3.21
|
$1.08B — | $1.94M — | $3.62 — | $3.86 — | $1.08B — | 0 | -$0.57 — | ||
| Novavax NVAX | $6.57 — |
-1.79
|
$1.07B — | $1.93M — | $6.43 — | $6.71 — | $1.07B — | 3.26 | $2.01 — | ||
| Monte Rosa Therapeutics GLUE | $16.31 — |
-1.51
|
$1.06B — | $559.08K — | $16.24 — | $16.78 — | $1.06B — | 50.96 | $0.32 — | ||
| Phathom Pharmaceuticals PHAT | $14.56 — |
-0.07
|
$1.04B — | $1.24M — | $14.51 — | $16.44 — | $1.04B — | 0 | -$3.76 — | ||
| Erasca ERAS | $3.60 — |
+6.51
|
$1.02B — | $1.81M — | $3.37 — | $3.62 — | $1.02B — | 0 | -$0.43 — | ||
| Vir Biotechnology VIR | $6.69 — |
+0.9
|
$930.75M — | $1.21M — | $6.58 — | $6.85 — | $930.75M — | 0 | -$3.62 — | ||
| Arvinas ARVN | $12.58 — |
+0.08
|
$923.59M — | $795.23K — | $12.47 — | $12.90 — | $923.59M — | 0 | -$0.81 — | ||
| ORIC Pharmaceuticals ORIC | $9.38 — |
-3.2
|
$913.51M — | $797.99K — | $9.33 — | $9.74 — | $913.51M — | 0 | -$1.71 — | ||
| Arbutus Biopharma ABUS | $4.71 — |
+0.86
|
$905.85M — | $1.57M — | $4.61 — | $4.81 — | $905.85M — | 0 | -$0.23 — | ||
| Kura Oncology KURA | $10.22 — |
-2.29
|
$889.32M — | $1.13M — | $10.17 — | $10.56 — | $889.32M — | 0 | -$2.48 — | ||
| Geron GERN | $1.36 — |
-2.16
|
$868.16M — | $8.06M — | $1.31 — | $1.39 — | $868.16M — | 0 | -$0.12 — | ||
| Day One Biopharmaceuticals DAWN | $8.36 — |
-0.71
|
$858.37M — | $1.21M — | $8.26 — | $8.49 — | $858.37M — | 0 | -$1.52 — | ||
| Gossamer Bio GOSS | $3.60 — |
-0.55
|
$833.24M — | $3.48M — | $3.56 — | $3.79 — | $833.24M — | 0 | -$0.69 — | ||
| Replimune REPL | $10.18 — |
+3.14
|
$798.55M — | $992.37K — | $9.63 — | $10.29 — | $798.55M — | 0 | -$3.47 — | ||
| Valneva SE VALN | $8.68 — |
-3.45
|
$749.78M — | $11.34K — | $8.68 — | $8.91 — | $749.78M — | 0 | -$1.52 — | ||
| Annexon ANNX | $4.97 — |
-1.39
|
$740.81M — | $5.56M — | $4.95 — | $5.34 — | $740.81M — | 0 | -$1.41 — | ||
| Rigel Pharmaceuticals RIGL | $40.78 — |
-3.02
|
$740.21M — | $563.93K — | $40.52 — | $42.26 — | $740.21M — | 6.58 | $6.19 — | ||
| Lyell Immunopharma LYEL | $34.46 — |
+3.14
|
$732.07M — | $64.95K — | $32.75 — | $35.16 — | $732.07M — | 0 | -$22.75 — | ||
| MeiraGTx MGTX | $8.92 — |
+2.29
|
$717.98M — | $1.24M — | $8.69 — | $9.50 — | $717.98M — | 0 | -$2.11 — | ||
| CytomX Therapeutics CTMX | $4.19 — |
+3.2
|
$709.93M — | $1.22M — | $3.98 — | $4.21 — | $709.93M — | 13.96 | $0.30 — | ||
| Cullinan Therapeutics CGEM | $11.92 — |
-3.72
|
$704.19M — | $955.51K — | $11.90 — | $12.94 — | $704.19M — | 0 | -$3.32 — | ||
| REGENXBIO RGNX | $13.87 — |
+7.94
|
$702.14M — | $604.48K — | $12.69 — | $14.24 — | $702.14M — | 0 | -$3.46 — | ||
| 4D Molecular Therapeutics FDMT | $10.84 — |
-0.73
|
$619.34M — | $1.02M — | $10.71 — | $11.60 — | $619.34M — | 0 | -$3.75 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}