Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (212)
- {{country.name}}
- Все страны
- Соединенные Штаты (212)
Tech Market Large (212)
Здравоохранение (212)
- {{item.name}}
- Все секторы
- Здравоохранение (212)
Биотехнологии (212)
- {{item.name}}
- Все отрасли
- Биотехнологии (212)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (17)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (42)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4D Molecular Therapeutics FDMT | $10.8 — |
-3.79
|
$504.15M — | $433.02K — | $10.65 — | $11.34 — | $504.15M — | 0 | -$3.53 — | |
| Assembly Biosciences ASMB | $31.53 — |
+1.14
|
$490.53M — | $64.5K — | $30.8 — | $32.28 — | $490.53M — | 0 | -$5.56 — | |
| Bicycle Therapeutics BCYC | $6.9 — |
-4.96
|
$478.64M — | $322.82K — | $6.9 — | $7.34 — | $478.64M — | 0 | -$3.62 — | |
| Cullinan Therapeutics CGEM | $7.48 — |
-4.23
|
$441.88M — | $453.52K — | $7.36 — | $7.8 — | $441.88M — | 0 | -$3.16 — | |
| Autolus Therapeutics AUTL | $1.43 — |
-8.28
|
$380.58M — | $1.4M — | $1.43 — | $1.54 — | $380.58M — | 0 | -$0.87 — | |
| Design Therapeutics DSGN | $6.32 — |
-3.59
|
$359.63M — | $52.76K — | $6.32 — | $6.64 — | $359.63M — | 0 | -$1.12 — | |
| Solid Biosciences SLDB | $4.46 — |
-14.29
|
$347.06M — | $2.48M — | $3.93 — | $4.8 — | $347.06M — | 0 | -$2.79 — | |
| Annexon ANNX | $3.1 — |
-2.21
|
$340.65M — | $1.55M — | $3.02 — | $3.16 — | $340.65M — | 0 | -$1.29 — | |
| Enanta Pharmaceuticals ENTA | $11.15 — |
+3.05
|
$321.71M — | $521.47K — | $10.57 — | $11.34 — | $321.71M — | 0 | -$4.32 — | |
| Lyell Immunopharma LYEL | $16.23 — |
-1.93
|
$311.8M — | $20.97K — | $16.19 — | $17.75 — | $311.8M — | 0 | -$24.26 — | |
| Humacyte HUMA | $1.5 — |
-5.66
|
$280.91M — | $3.28M — | $1.48 — | $1.56 — | $280.91M — | 0 | -$0.47 — | |
| Editas Medicine EDIT | $2.83 — |
-7.52
|
$254.47M — | $1.19M — | $2.83 — | $2.98 — | $254.47M — | 0 | -$2.84 — | |
| Atea Pharmaceuticals AVIR | $3.2 — |
-1.54
|
$253.94M — | $162.36K — | $3.18 — | $3.24 — | $253.94M — | 0 | -$1.62 — | |
| Puma Biotechnology PBYI | $4.93 — |
-2.28
|
$248.08M — | $405.91K — | $4.86 — | $5.1 — | $248.08M — | 4.97 | $0.99 — | |
| Allogene Therapeutics ALLO | $1.12 — |
-5.51
|
$247.4M — | $1.12M — | $1.11 — | $1.17 — | $247.4M — | 0 | -$1.1 — | |
| Cabaletta Bio CABA | $2.69 — |
-10.63
|
$246.04M — | $4.36M — | $2.67 — | $2.97 — | $246.04M — | 0 | -$2.71 — | |
| Pyxis Oncology PYXS | $3.89 — |
+2.1
|
$242.21M — | $861.57K — | $3.6 — | $4.17 — | $242.21M — | 0 | -$1.58 — | |
| Voyager Therapeutics VYGR | $4.22 — |
-8.02
|
$234.19M — | $343.11K — | $4.22 — | $4.49 — | $234.19M — | 0 | -$1.86 — | |
| Tenaya Therapeutics TNYA | $1.39 — |
-2.79
|
$226.54M — | $2.05M — | $1.36 — | $1.48 — | $226.54M — | 0 | -$0.94 — | |
| C4 Therapeutics CCCC | $2.28 — |
-8.28
|
$211.72M — | $930.6K — | $2.27 — | $2.44 — | $211.72M — | 0 | -$1.59 — | |
| Black Diamond Therapeutics BDTX | $3.72 — |
-5.95
|
$211.51M — | $636.75K — | $3.63 — | $3.86 — | $211.51M — | 15.47 | $0.24 — | |
| Genfit S.A. GNFT | $3.82 — |
-1.29
|
$206.63M — | $12.68K — | $3.82 — | $4.07 — | $206.63M — | 0 | -$0.9 — | |
| Caribou Biosciences CRBU | $2.2 — |
-9.47
|
$204.87M — | $4.13M — | $2.2 — | $2.47 — | $204.87M — | 0 | -$1.78 — | |
| Codexis CDXS | $2.16 — |
-4.65
|
$194.53M — | $772.52K — | $2.13 — | $2.26 — | $194.53M — | 0 | -$0.8 — | |
| Nautilus Biotechnology NAUT | $1.54 — |
-17.07
|
$193.88M — | $794K — | $1.5 — | $1.82 — | $193.88M — | 0 | -$0.5 — | |
| Innate Pharma IPHA | $1.84 — |
-3.04
|
$172.9M — | $4.55K — | $1.84 — | $1.88 — | $172.9M — | 0 | -$0.63 — | |
| Milestone Pharmaceuticals MIST | $1.85 — |
-0.27
|
$156.81M — | $564.72K — | $1.81 — | $1.88 — | $156.81M — | 0 | -$0.84 — | |
| Nkarta NKTX | $2 — |
-3.62
|
$141.69M — | $590.34K — | $1.96 — | $2.06 — | $141.69M — | 0 | -$1.46 — | |
| Vor Biopharma VOR | $20.22 — |
-9.77
|
$138.59M — | $382.58K — | $19.62 — | $22 — | $138.59M — | 0 | -$273.6 — | |
| Alector ALEC | $1.33 — |
-7.99
|
$134.11M — | $1.73M — | $1.3 — | $1.44 — | $134.11M — | 0 | -$1.16 — | |
| Spero Therapeutics SPRO | $2.36 — |
-1.05
|
$132.53M — | $661.21K — | $2.33 — | $2.47 — | $132.53M — | 0 | -$0.98 — | |
| Seres Therapeutics MCRB | $14.29 — |
-6.23
|
$125.1M — | $85.69K — | $14.17 — | $15.34 — | $125.1M — | 0 | -$6.79 — | |
| Seer SEER | $2.21 — |
-2.86
|
$124.23M — | $109.58K — | $2.12 — | $2.26 — | $124.23M — | 0 | -$1.39 — | |
| Acumen Pharmaceuticals ABOS | $2.01 — |
-7.8
|
$121.75M — | $196.68K — | $1.99 — | $2.16 — | $121.75M — | 0 | -$2.27 — | |
| Pliant Therapeutics PLRX | $1.6 — |
-4.19
|
$98.22M — | $278.13K — | $1.58 — | $1.67 — | $98.22M — | 0 | -$3.38 — | |
| Shattuck Labs STTK | $1.98 — |
-0.5
|
$94.85M — | $140.86K — | $1.86 — | $2.08 — | $94.85M — | 0 | -$1.21 — | |
| Prelude Therapeutics Incorporated PRLD | $1.63 — |
-59.05
|
$92.25M — | $24.72M — | $1.53 — | $2.2 — | $92.25M — | 0 | -$1.64 — | |
| MacroGenics MGNX | $1.46 — |
-7.94
|
$91.96M — | $547.2K — | $1.44 — | $1.57 — | $91.96M — | 0 | -$0.57 — | |
| Atara Biotherapeutics ATRA | $13 — |
-6.14
|
$91.3M — | $37.06K — | $13 — | $13.71 — | $91.3M — | 18.05 | $0.72 — | |
| Biomea Fusion BMEA | $1.26 — |
-4.92
|
$88.73M — | $1.05M — | $1.24 — | $1.32 — | $88.73M — | 0 | -$3 — | |
| Karyopharm Therapeutics KPTI | $5.55 — |
-8.65
|
$88.31M — | $122.68K — | $5.49 — | $6 — | $88.31M — | 0 | -$14.69 — | |
| InflaRx IFRX | $1.29 — |
-6.57
|
$87.39M — | $389.52K — | $1.26 — | $1.36 — | $87.39M — | 0 | -$0.84 — | |
| ALX Oncology ALXO | $1.53 — |
-2.87
|
$81.67M — | $113.49K — | $1.51 — | $1.6 — | $81.67M — | 0 | -$2.16 — | |
| Repare Therapeutics RPTX | $1.81 — |
-1.91
|
$77.54M — | $101.68K — | $1.79 — | $1.86 — | $77.54M — | 0 | -$2.58 — | |
| PMV Pharmaceuticals PMVP | $1.35 — |
-3.57
|
$71.54M — | $236.44K — | $1.33 — | $1.43 — | $71.54M — | 0 | -$1.56 — | |
| Immunic IMUX | $0.6999 — |
-7.03
|
$68.61M — | $1.67M — | $0.67 — | $0.76 — | $68.61M — | 0 | -$0.94 — | |
| XBiotech XBIT | $2.17 — |
-5.46
|
$66.01M — | $60.2K — | $2.16 — | $2.27 — | $66.01M — | 0 | -$0.91 — | |
| IO Biotech IOBT | $0.8399 — |
-7.32
|
$55.63M — | $629.23K — | $0.8299 — | $0.9 — | $55.63M — | 0 | -$1.58 — | |
| Werewolf Therapeutics HOWL | $1.22 — |
-7.25
|
$55.56M — | $1.27M — | $1.16 — | $1.26 — | $55.56M — | 0 | -$1.64 — | |
| FibroGen FGEN | $11.01 — |
-0.05
|
$44.5M — | $14.19K — | $11 — | $11.01 — | $44.5M — | 0 | -$21.6 — | |
| LAVA Therapeutics LVTX | $1.62 — |
-0.61
|
$42.61M — | $44.55K — | $1.6 — | $1.63 — | $42.61M — | 0 | -$1.06 — | |
| Mersana Therapeutics MRSN | $8.48 — |
-10.17
|
$42.32M — | $33.75K — | $8.16 — | $9.07 — | $42.32M — | 0 | -$14.78 — | |
| Generation Bio GBIO | $5.31 — |
+0.76
|
$35.77M — | $213.84K — | $5.1 — | $5.4 — | $35.77M — | 0 | -$10.84 — | |
| NextCure NXTC | $10.43 — |
-10.01
|
$27.91M — | $32.68K — | $9.94 — | $11.19 — | $27.91M — | 0 | -$25.96 — | |
| Opthea OPT | $3.41 — |
0
|
$583.1M — | $0 — | $3.41 — | $3.41 — | $583.1M — | 0 | -$2.25 — | |
| Molecular Partners AG MOLN | $3.72 — |
-8.94
|
$139.12M — | $18.02K — | $3.72 — | $4.27 — | $139.12M — | 0 | -$2.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}