$2.73T
Общая капитализация
$124.58B
Общий объем
BTC 50.33%     ETH 16.50%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $43.89
+0.5
$138.85B $202.22K $43.51 $43.91 $138.85B 32.51 $1.35
Invictus Energy  IVCTF $0.05
+0.5
$70.9M $127.47K $0.05 $0.05 $70.9M 0 $0
Nintendo Co., Ltd.  NTDOY $13.44
+0.49
$62.59B $774.33K $13.33 $13.6 $62.59B 19.76 $0.68
PharmaTher  PHRRF $0.17
+0.48
$14.7M $234.29K $0.16 $0.17 $14.7M 0 -$0.04
Henkel AG & Co. KGaA  HENKY $20.38
+0.47
$35.78B $257.22K $20.27 $20.43 $35.78B 23.97 $0.85
FUJIFILM Holdings Corporation  FUJIY $11.09
+0.45
$26.83B $100.58K $11.06 $11.43 $26.83B 50.40 $0.22
Legrand SA  LGRDY $22.21
+0.45
$29.03B $223.95K $21.99 $22.21 $29.03B 24.67 $0.9
Siemens Aktiengesellschaft  SIEGY $94.39
+0.41
$149.12B $169.22K $93.93 $94.53 $149.12B 19.26 $4.9
Coloplast A/S  CLPBY $12.54
+0.37
$28.21B $898.5K $12.48 $12.59 $28.21B 37.98 $0.33
Trulieve Cannabis  TCNNF $11.74
+0.34
$2.18B $318.17K $11.27 $12.19 $2.18B 0 -$2.26
Galaxy Digital  BRPHF $9.84
+0.31
$3.35B $165.83K $9.8 $10.5 $3.35B 2.20 $4.47
Calibre Mining  CXBMF $1.67
+0.3
$1.31B $570.31K $1.65 $1.7 $1.31B 12.80 $0.13
Ivanhoe Mines  IVPAF $15.59
+0.29
$19.83B $326.23K $15.21 $15.6 $19.83B 111.32 $0.14
Nippon Telegraph and Telephone Corporation  NTTYY $24.41
+0.29
$82.36B $277.43K $24.35 $24.7 $82.36B 10.08 $2.42
Yamaha Corporation  YAMCY $22.4
+0.27
$3.69B $122.8K $22.18 $22.5 $3.69B 19.82 $1.13
Federal National Mortgage Association  FNMAI $3.85
+0.26
$5.31B $100.5K $3.85 $3.85 $5.31B 549.99 $0.01
Alstom SA  ALSMY $1.95
+0.26
$7.6B $141.14K $1.93 $1.96 $7.6B 0 -$0.09
Volkswagen AG  VWAPY $12.9
+0.23
$71.1B $118.87K $12.88 $12.93 $71.1B 3.94 $3.27
Impact Fusion  IFUS $0.08
+0.22
$43.69M $119.45K $0.08 $0.08 $43.69M 0 -$0.01
UniCredit S.p.A.  UNCRY $19.84
+0.2
$66.26B $123.39K $19.69 $19.84 $66.26B 6.63 $2.99
Orecap Invest  ORFDF $0.05
+0.19
$13.03M $160K $0.05 $0.05 $13.03M 0 $0
Reckitt Benckiser  RBGLY $11.6
+0.17
$40.83B $295.05K $11.57 $11.69 $40.83B 20.00 $0.58
Danone  DANOY $13.09
+0.15
$42.01B $115.17K $13.02 $13.1 $42.01B 43.63 $0.3
Wesdome Gold Mines  WDOFF $8.62
+0.12
$1.29B $152.45K $8.6 $8.75 $1.29B 431.00 $0.02
Minco Capital  MGHCF $0.04
+0.11
$1.64M $161.9K $0.04 $0.04 $1.64M 0 -$0.02
JBS  JBSAY $11.5
+0.09
$12.77B $520.69K $11.22 $11.5 $12.77B 31.08 $0.37
Sprott Physical Uranium Trust Fund  SRUUF $22.72
+0.07
$5.87B $371.44K $22.45 $22.86 $5.87B 26.72 $0.85
Safran SA  SAFRY $57.75
+0.07
$95.47B $121.27K $57.24 $57.87 $95.47B 26.36 $2.19
Fujitsu Limited  FJTSY $14.9
+0.07
$27.46B $101.15K $14.6 $15.39 $27.46B 17.12 $0.87
Covestro AG  COVTY $26.75
+0.04
$10.14B $1.06M $26.73 $27.09 $10.14B 0 -$0.57
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.25
+0.03
$65.69B $146K $34.15 $34.36 $65.69B 5.63 $6.08
Want Want China  WWNTF $0.55
+0.02
$6.83B $406.8K $0.55 $0.55 $6.83B 13.75 $0.04
Zacatecas Silver  ZCTSF $0.1799
0
$21.23M $198.24K $0.1799 $0.19 $21.23M 2.57 $0.07
Metatron  MRNJ $0.0001
0
$1.52M $3.51M $0 $0.0001 $1.52M 0.000087 $1.14
Grillit  GRLT $0.0001
0
$490.92K $1M $0.0001 $0.0001 $490.92K 0 $0
Unique Logistics  UNQL $0.002799
0
$2.24M $180.33K $0.002799 $0.003 $2.24M 0 -$0.01
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3M $5.92M $0.0005 $0.0005999 $3M 0 -$0.01
AiAdvertising  AIAD $0.0002
0
$269.55K $664.54K $0.0002 $0.0002 $269.55K 0 $0
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $627K $0.0002999 $0.0004 $413.06K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$549.53K $1.03M $0.0002 $0.0002999 $549.53K 0 -$1.18
NW Tech Capital  NWTT $0.0002
0
$31.62K $360K $0.0002 $0.0002 $31.62K 0.000022 $8.87
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $135.46K $0.0001 $0.0001 $946.91K 0 $0
SGD  SGDH $0.0047
0
$737.35K $124K $0.0037 $0.0047 $737.35K 0 -$0.16
Eco Innovation  ECOX $0.0001
0
$109.63K $139.4M $0.0001 $0.0002 $109.63K 0 -$0.03
China Health Management  CNHC $0.005
0
$405.73K $110K $0.004199 $0.005 $405.73K 0 $0
Hexagon Purus ASA  HPURF $0.6999
0
$194.4M $171.7K $0.6999 $0.6999 $194.4M 0 -$0.23
Goodness Growth  GDNSF $0.65
0
$94.54M $203.44K $0.5999 $0.67 $94.54M 0 -$0.17
Auri  AURI $0.0002
0
$741.81K $2.39M $0.0002 $0.0002999 $741.81K 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $100K $0.0002 $0.0002 $3M 0 $0
FBEC Worldwide  FBEC $0.0005
0
$2.93M $550K $0.0005 $0.0005 $2.93M 0 $0
Gemini Group Global  GMNI $0.002799
0
$2.06M $309.26K $0.002799 $0.002799 $2.06M 0 -$9.76
Performance Drink  PDPG $0.0002
0
$36.1K $1.07M $0.0002 $0.0002 $36.1K 0 $0
Victory Marine  VMHG $0.0011
0
$110.53K $272.73K $0.0011 $0.0011 $110.53K 0 $0
SNM Global  SNMN $0.0001
0
$230.78K $3M $0.0001 $0.0001 $230.78K 0 $0
Viper Networks  VPER $0.0004
0
$2.57M $1.12M $0.0002999 $0.0004 $2.57M 0 $0
Fernhill  FERN $0.001299
0
$3.35M $7.32M $0.001199 $0.001399 $3.35M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $1.52M $0.0001 $0.0001 $1.65M 0 $0
Tamino Minerals  TINO $0.0002
0
$7.62M $163.12K $0.0002 $0.0002 $7.62M 0 $0
Mining Global  MNGG $0.0001
0
$722.52K $5.2M $0.0001 $0.0001 $722.52K 0 $0
Osage Exploration and Development  OEDVQ $0.0001
0
$5.83K $820.73K $0.0001 $0.0001 $5.83K 0 -$0.55
VirExit  VXIT $0.001
0
$2.84M $10.15M $0.0008 $0.001 $2.84M 0 $0
Mcdermott  MCDIF $0.22
0
$0 $264.09K $0.22 $0.22 $0 0 $0
Rusoro Mining  RMLFF $1.01
0
$594.83M $191.12K $1 $1.02 $594.83M 0 -$0.04
NextMart  NXMR $0.001
0
$220.82K $916.83K $0.001 $0.001 $220.82K 0 $0
Prom Resources  PRMO $0.0001
0
$1.62M $39.03M $0.0001 $0.0001 $1.62M 0.099 $0
American Leisure  AMLH $0.0002
0
$543.9K $190.77M $0.0001 $0.0002 $543.9K 0 $0
GBT  GTCH $0.0001
0
$1.68M $20.12M $0 $0.0001 $1.68M 0 $0
Halberd  HALB $0.0088
0
$1.82M $137.44K $0.0086 $0.0088 $1.82M 0 $0
Church & Crawford  CCWF $0.0027
0
$2.96M $176.72K $0.0027 $0.0027 $2.96M 0 $0
Elray Resources  ELRA $0.0005
0
$2.15M $1.5M $0.0004 $0.0005 $2.15M 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Pervasip  PVSP $0.0002999
0
$1.63M $4.92M $0.0002999 $0.0004 $1.63M 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $181K $0.0001 $0.0001 $187.46K 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $13.9M $0.0002999 $0.0004 $1.15M 0 -$0.05
RushNet  RSHN $0.0002999
0
$2.57M $702.6K $0.0002 $0.0002999 $2.57M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.62M $0.0001 $0.0001 $1.65M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$550.48K $2.23M $0.0001 $0.0002 $550.48K 0.000012 $7.84
ICOA  ICOA $0.0001
0
$602.51K $170.1K $0.0001 $0.0001 $602.51K 0 $0
Ultrack Systems  MJLB $0.0001
0
$105.93K $1.17M $0.0001 $0.0002 $105.93K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $602.98K $0.0001 $0.0001 $289.83K 0 -$0.01
First Colombia Gold  FCGD $0.0001
0
$978.13K $850.05K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Web Blockchain Media  WEBB $0.0001
0
$947K $1.01M $0.0001 $0.0001 $947K 0 -$0.01
Gateway Bank, F.S.B  GWBK $0.08999
0
$24.29M $190K $0.08999 $0.08999 $24.29M 0 $0
Pacific Online  PCOLF $0.05999
0
$62.46M $197.25K $0.05999 $0.05999 $62.46M 0 $0
The Movie Studio  MVES $0.0011
0
$236.36K $119.5K $0.0011 $0.0011 $236.36K 0 $0
Maptelligent  MAPT $0.0002999
0
$750.79K $1.38M $0.0002999 $0.0004 $750.79K 0 $0
Osceola Gold  OSCI $0.006
0
$1.76M $124.85K $0.006 $0.006 $1.76M 0 -$1.76
Cool  WARM $0.0015
0
$1.29M $876.77K $0.001299 $0.0015 $1.29M 0 $0
Provectus Biopharmaceuticals  PVCT $0.19
0
$79.71M $186.97K $0.19 $0.19 $79.71M 0 -$0.01
Ionic Rare Earths  IXRRF $0.01
0
$53.14M $298.28K $0.01 $0.01 $53.14M 0 $0
Hiru  HIRU $0.0005999
0
$1.16M $15.37M $0.0005999 $0.0006999 $1.16M 0 $0
Sixty Six Oilfield Services  SSOF $0.0004
0
$409.55K $150.2K $0.0004 $0.0004 $409.55K 0 $0
International Consolidated Companies  INCC $0.0002
0
$600K $785.2K $0.0001 $0.0002 $600K 0 -$0.15
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $3M $0.0001 $0.0001 $246.4K 0 $0
Energy Finders  EGYF $0.07
0
$8.61M $102.31K $0.07 $0.08 $8.61M 0 $0
AB  ABQQ $0.0005
0
$1.17M $23.32M $0.0004 $0.0005 $1.17M 0 $0
EHAVE  EHVVF $0.001
0
$279.53K $317.2K $0 $0.001 $279.53K 0 -$0.05
Bigtincan  BTGHF $0.11
0
$66.56M $200.22K $0.11 $0.11 $66.56M 0 -$0.02
Corporate Universe  COUV $0.0001
0
$62.51K $150K $0.0001 $0.0001 $62.51K 0 $0
Indoor Harvest  INQD $0.0006999
0
$1.98M $10.44M $0.0006999 $0.0008 $1.98M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь