Соединенные Штаты Биржа: Other OTC Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
Other OTC (44)
Потребительские товары массового спроса (44)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (44)
Напитки-Вино и спирт (44)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (44)
- Напитки-Безалкогольные (53)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (82)
- Фасованные продукты (186)
- Услуги в области образования и обучения (25)
- Дисконтные магазины (11)
- Дистрибьюторы продуктов питания (29)
- Продуктовые магазины (43)
- Табак (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PRNDY | $31.68 — |
-1.43
|
$40.54B — | $167.39K — | $31.54 — | $31.69 — | $40.54B — | 18.10 | $1.75 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+11.26
|
$9.98B — | $207.97K — | $0.3699 — | $0.4 — | $9.98B — | 13.24 | $0.03 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.18B — | $2.2K — | $1.98 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| Treasury Wine Estates Limited TSRYY | $7.64 — |
+0.13
|
$6.24B — | $19.18K — | $7.39 — | $7.67 — | $6.24B — | 36.38 | $0.21 — | |
| Rémy Cointreau SA REMYY | $9.93 — |
-1.34
|
$5.15B — | $221.55K — | $9.9 — | $9.97 — | $5.15B — | 25.44 | $0.39 — | |
| Crimson Wine CWGL | $5.8 — |
-1.08
|
$120.76M — | $19K — | $5.78 — | $5.91 — | $120.76M — | 38.64 | $0.15 — | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $210 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$6.88M — | $48.7K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | -$0.02 — | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5.03K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.67
|
$3.52M — | $315K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.2M — | $0.0001 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Diageo plc DGEAF | $33.9 — |
-4.69
|
$78.92B — | $386 — | $33.9 — | $33.9 — | $78.92B — | 18.12 | $1.87 — | |
| Pernod Ricard SA PDRDF | $161.85 — |
-0.02
|
$40.84B — | $1.63K — | $161.85 — | $161.85 — | $40.84B — | 18.51 | $8.74 — | |
| Davide Campari-Milano DVDCF | $10.35 — |
+0.58
|
$12.76B — | $8.23K — | $10.35 — | $10.35 — | $12.76B — | 32.34 | $0.32 — | |
| Davide Campari-Milano DVCMY | $10.46 — |
-1.23
|
$12.76B — | $227 — | $10.46 — | $10.46 — | $12.76B — | 32.68 | $0.32 — | |
| Thai Beverage Public Company Limited TBVPY | $36.37 — |
-3.43
|
$9.32B — | $388 — | $36.37 — | $37.3 — | $9.32B — | 12.41 | $2.93 — | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $9.69K — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Endeavour EDVGF | $3.4 — |
-0.73
|
$6.09B — | $3.21K — | $3.4 — | $3.4 — | $6.09B — | 17.89 | $0.19 — | |
| Rémy Cointreau SA REMYF | $99.96 — |
-1.99
|
$5.15B — | $93 — | $99.96 — | $100.96 — | $5.15B — | 25.50 | $3.92 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$276.88M — | $280 — | $9.66 — | $9.73 — | $276.88M — | 17.88 | $0.54 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$276.88M — | $600 — | $8.9 — | $8.97 — | $276.88M — | 16.60 | $0.54 — | |
| Andrew Peller ADWPF | $2.9 — |
0
|
$130.59M — | $200 — | $2.9 — | $2.9 — | $130.59M — | 0 | -$0.1 — | |
| Naked Wines NWINF | $0.6999 — |
+7.69
|
$51.8M — | $2.28K — | $0.6999 — | $0.6999 — | $51.8M — | 0 | -$0.49 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Naked Wines MJWNY | $2.25 — |
-2.17
|
$48.89M — | $120 — | $2.25 — | $2.25 — | $48.89M — | 0 | -$1.97 — | |
| Scheid Vineyards SVIN | $8.15 — |
0
|
$32.88M — | $300 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| Vodka Brands Corp VDKB | $1.72 — |
-1.71
|
$22.2M — | $304 — | $1.72 — | $1.72 — | $22.2M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $302 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| Rooshine RSAU | $0.4699 — |
+135.31
|
$10.72M — | $203 — | $0.4699 — | $0.4699 — | $10.72M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $100 — | $0.05999 — | $0.05999 — | $2.89M — | 3.00 | $0.02 — | |
| Spirits Time SRSG | $0.23 — |
-61.35
|
$1.74M — | $513 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.06 — | |
| Rogue Baron SHNJF | $0.007799 — |
0
|
$704.59K — | $5K — | $0.007799 — | $0.007799 — | $704.59K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
+139.39
|
$124.72K — | $185 — | $0.02999 — | $0.02999 — | $124.72K — | 0 | -$4.74 — | |
| Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
0
|
$44.51K — | $153 — | $0.0011 — | $0.0011 — | $44.51K — | 0.036 | $0.03 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $577.3K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $4M — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}