Соединенные Штаты Биржа: Other OTC Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
Other OTC (83)
Технологии (83)
- {{item.name}}
- Все секторы
- Технологии (83)
Коммуникационное оборудование (83)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (120)
- Прикладное программное обеспечение (357)
- Системное программное обеспечение (116)
- Коммуникационное оборудование (83)
- Компьютерное оборудование (38)
- Потребительская электроника (32)
- Электронные компоненты (60)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (37)
- Производство полупроводников (37)
- Солнечные батареи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKBF | $3.79 — |
-0.69
|
$21.23B — | $400 — | $3.79 — | $3.88 — | $21.23B — | 23.67 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.5B — | $776 — | $5.58 — | $5.6 — | $19.5B — | 0 | -$0.71 — | |
| AAC Technologies Holdings Inc. AACAY | $3.12 — |
+4.32
|
$3.82B — | $1.83K — | $3.05 — | $3.14 — | $3.82B — | 38.93 | $0.08 — | |
| Quarterhill QTRHF | $1.23 — |
-4.65
|
$142.09M — | $4.8K — | $1.23 — | $1.24 — | $142.09M — | 0 | -$0.25 — | |
| BeWhere BEWFF | $0.2899 — |
-3.14
|
$25.61M — | $5K — | $0.2899 — | $0.2899 — | $25.61M — | 28.69 | $0.01 — | |
| Vemanti VMNT | $0.2399 — |
+2.9
|
$17.78M — | $7.1K — | $0.2099 — | $0.25 — | $17.78M — | 0 | -$0.02 — | |
| Cytta CYCA | $0.02999 — |
-0.67
|
$13.17M — | $262.6K — | $0.02999 — | $0.02999 — | $13.17M — | 0 | -$0.01 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+53.85
|
$7.95M — | $375 — | $0.04 — | $0.04 — | $7.95M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+3.12
|
$3.89M — | $36K — | $0.02 — | $0.02 — | $3.89M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $9.39M — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
+11.11
|
$2.72M — | $101.23K — | $0.0008 — | $0.001 — | $2.72M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002999 — |
-40
|
$860K — | $34.11M — | $0.0002 — | $0.0004 — | $860K — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0002 — |
+33.33
|
$71.88K — | $420.61M — | $0.0002 — | $0.0002999 — | $71.88K — | 0 | -$0.02 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$16.92B — | $340 — | $2.19 — | $2.19 — | $16.92B — | 7.82 | $0.28 — | |
| AAC AACAF | $2.96 — |
-2.31
|
$3.82B — | $1.5K — | $2.96 — | $3.05 — | $3.82B — | 37.00 | $0.08 — | |
| Eutelsat ETCMY | $1.2 — |
+1.1
|
$2.27B — | $574 — | $1.11 — | $1.2 — | $2.27B — | 8.55 | $0.14 — | |
| Eutelsat Group EUTLF | $4.25 — |
-1.39
|
$2.26B — | $511 — | $4.25 — | $4.25 — | $2.26B — | 7.45 | $0.57 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.12B — | $100 — | $42.35 — | $42.35 — | $2.12B — | 41.93 | $1.01 — | |
| Vtech Holdings Limited VTKLY | $6.49 — |
+0.78
|
$1.64B — | $24.15K — | $6.42 — | $6.63 — | $1.64B — | 10.14 | $0.64 — | |
| Vtech VTKLF | $5.44 — |
-7.01
|
$1.64B — | $200 — | $5.44 — | $5.44 — | $1.64B — | 8.50 | $0.64 — | |
| Adtran Networks SE ADVOF | $21.4 — |
-0.79
|
$1.13B — | $900 — | $21.4 — | $21.4 — | $1.13B — | 0 | -$0.3 — | |
| Evertz EVTZF | $9.95 — |
-3.96
|
$824.97M — | $363 — | $9.95 — | $9.95 — | $824.97M — | 14.01 | $0.71 — | |
| FIH Mobile FXCNF | $0.08999 — |
-7.87
|
$808.78M — | $10K — | $0.08999 — | $0.08999 — | $808.78M — | 0 | -$0.02 — | |
| FIH Mobile Limited FXCNY | $1.91 — |
-15.11
|
$808.78M — | $1.44K — | $1.91 — | $1.91 — | $808.78M — | 0 | -$0.3 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| Monkey Rock MKRO | $0.88 — |
+83.38
|
$306.43M — | $100 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.86 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$126.74M — | $258 — | $19.55 — | $19.55 — | $126.74M — | 0 | -$16.82 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$89.27M — | $6K — | $0.02999 — | $0.02999 — | $89.27M — | 1.50 | $0.02 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.07M — | $300 — | $0.88 — | $0.88 — | $37.07M — | 21.96 | $0.04 — | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$28.26M — | $5.5K — | $0.1799 — | $0.1799 — | $28.26M — | 0 | -$0.1 — | |
| Westell WSTL | $1.41 — |
-0.7
|
$16.23M — | $1.8K — | $1.38 — | $1.41 — | $16.23M — | 0 | -$0.16 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$6.17M — | $0 — | $0 — | $0 — | $6.17M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.2099 — |
-8.42
|
$5.55M — | $3.05K — | $0.2099 — | $0.2099 — | $5.55M — | 21.00 | $0.01 — | |
| Wireless Xcessories WIRX | $0.001299 — |
+124900
|
$5.43M — | $800 — | $0.001299 — | $0.001299 — | $5.43M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.1 — |
-0.31
|
$4.16M — | $100 — | $0.1 — | $0.1 — | $4.16M — | 0 | -$0.24 — | |
| AdvanceTC ATCLF | $0.006 — |
0
|
$2.69M — | $34.16K — | $0.006 — | $0.006 — | $2.69M — | 0 | $0 — | |
| Microwave Filter Company MFCO | $0.65 — |
+8.33
|
$1.67M — | $10.07K — | $0.64 — | $0.66 — | $1.67M — | 12.99 | $0.05 — | |
| Novra NVRVF | $0.02999 — |
+19.3
|
$1.6M — | $1K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.2999 — |
+6.57
|
$1.48M — | $2.54K — | $0.2999 — | $0.2999 — | $1.48M — | 0 | -$0.03 — | |
| Light Management LMGR | $0.0001 — |
+1900
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Proxim Wireless PRXM | $0.0001 — |
-99.8
|
$583.27K — | $180 — | $0.0001 — | $0.0001 — | $583.27K — | 0 | $0 — | |
| Technical Communications TCCO | $0.26 — |
+3.2
|
$478.44K — | $4.05K — | $0.1499 — | $0.27 — | $478.44K — | 0 | -$1.24 — | |
| AS-IP Tech IPTK | $0.0016 — |
0
|
$458.41K — | $1.1K — | $0.0016 — | $0.0016 — | $458.41K — | 0 | $0 — | |
| IZON Network IZNN | $0 — |
+900
|
$370.25K — | $200 — | $0 — | $0 — | $370.25K — | 0 | -$0.02 — | |
| Avistar Communications AVSR | $0.0001 — |
0
|
$326.86K — | $46.52K — | $0.0001 — | $0.0001 — | $326.86K — | 0 | $0 — | |
| BluePrint BKSD | $0 — |
0
|
$273.87K — | $1.3K — | $0 — | $0 — | $273.87K — | 0 | $0 — | |
| O2 Secure Wireless OTOW | $0.0001 — |
+9900
|
$273.37K — | $10.02K — | $0.0001 — | $0.0001 — | $273.37K — | 0 | $0 — | |
| ZST Digital Networks ZSTN | $0 — |
0
|
$255.11K — | $980 — | $0 — | $0 — | $255.11K — | 0 | $0 — | |
| Wegener WGNR | $0.007499 — |
-62.48
|
$203.6K — | $1K — | $0.007499 — | $0.01 — | $203.6K — | 0 | -$0.03 — | |
| Electronic Tele-Communications ETCIA | $0.02 — |
0
|
$200.73K — | $5K — | $0.02 — | $0.02 — | $200.73K — | 0 | -$0.05 — | |
| Cyber Digital CYBD | $0.0001 — |
0
|
$140.83K — | $30.06K — | $0.0001 — | $0.0001 — | $140.83K — | 0 | $0 — | |
| Cermetek Microelectronics CRMK | $0.003799 — |
-68.33
|
$83.86K — | $39.92K — | $0.003799 — | $0.02999 — | $83.86K — | 0 | $0 — | |
| Traack TRAA | $0.1 — |
+6.9
|
$70.8K — | $11.41K — | $0.01 — | $0.1 — | $70.8K — | 0 | -$0.73 — | |
| PrismOne PMOZ | $0.0001 — |
0
|
$68.2K — | $110 — | $0.0001 — | $0.0001 — | $68.2K — | 0 | $0 — | |
| Circuit Research Labs CRLI | $0.0001 — |
0
|
$60.54K — | $10K — | $0.0001 — | $0.0001 — | $60.54K — | 0 | $0 — | |
| Bettwork Industries BETW | $0 — |
0
|
$56.9K — | $30.64K — | $0 — | $0 — | $56.9K — | 0 | -$0.09 — | |
| Universal Tracking UTRK | $0.0004 — |
0
|
$22.85K — | $22K — | $0.0004 — | $0.0004 — | $22.85K — | 0 | $0 — | |
| China Techfaith Wireless Communication Technology CNTFY | $0 — |
0
|
$12.7K — | $0 — | $0 — | $0 — | $12.7K — | 0 | $0 — | |
| ERF Wireless ERFB | $0 — |
0
|
$8.41K — | $106 — | $0 — | $0 — | $8.41K — | 0.0000021 | $0.46 — | |
| FiberCore FBCE | $0 — |
0
|
$5.51K — | $619 — | $0 — | $0 — | $5.51K — | 0 | -$0.01 — | |
| Lattice Incorporated LTTC | $0 — |
0
|
$5.22K — | $3.15M — | $0 — | $0 — | $5.22K — | 0 | $0 — | |
| Axios Mobile Assets AXBSF | $0 — |
-99
|
$4.26K — | $3K — | $0 — | $0 — | $4.26K — | 0 | $0 — | |
| RiT RITT | $0 — |
-99
|
$3.11K — | $8.09K — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
| Xtera Communications XCOMQ | $0 — |
-99
|
$1.26K — | $1.3K — | $0 — | $0 — | $1.26K — | 0 | -$0.04 — | |
| Ability ABILF | $0.0001 — |
0
|
$797 — | $300 — | $0.0001 — | $0.0001 — | $797 — | 0 | -$1.06 — | |
| Juma Technology JUMT | $0 — |
-99
|
$697 — | $498.61K — | $0 — | $0 — | $697 — | 0 | -$0.02 — | |
| Orsus Xelent ORSX | $0 — |
0
|
$630 — | $900 — | $0 — | $0 — | $630 — | 0 | -$0.03 — | |
| PDX Partners PDXP | $0 — |
0
|
$408 — | $459.9K — | $0 — | $0 — | $408 — | 0 | $0 — | |
| Innovacom MPEG | $0 — |
0
|
$379 — | $800 — | $0 — | $0 — | $379 — | 0 | -$0.03 — | |
| Videolocity VCTY | $0 — |
0
|
$159 — | $368K — | $0 — | $0 — | $159 — | 0 | -$0.01 — | |
| H-D HDIH | $0.0002 — |
0
|
$29 — | $133 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
| ZOOM ZTNO | $0 — |
0
|
$3 — | $115 — | $0 — | $0 — | $3 — | 0 | -$1.21 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Allixon AXCP | $0 — |
-87.5
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}