Соединенные Штаты Биржа: Other OTC Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
Other OTC (137)
Материалы (137)
- {{item.name}}
- Все секторы
- Материалы (137)
Специальные химикаты (137)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $39.43 — |
-1.79
|
$103.54B — | $10K — | $39.47 — | $39.51 — | $103.54B — | 30.83 | $1.28 — | |
| Sika AG SXYAY | $30.66 — |
-1.19
|
$49.19B — | $6.69K — | $30.63 — | $30.66 — | $49.19B — | 42.00 | $0.73 — | |
| Givaudan SA GVDNY | $92.03 — |
+0.46
|
$42.54B — | $11.28K — | $91.53 — | $92.16 — | $42.54B — | 43.20 | $2.13 — | |
| Novozymes A/S NVZMY | $62.36 — |
-1.86
|
$28.97B — | $7.96K — | $62.04 — | $62.47 — | $28.97B — | 39.46 | $1.58 — | |
| Symrise AG SYIEY | $28.56 — |
+1.47
|
$15.99B — | $1.18K — | $28.33 — | $28.56 — | $15.99B — | 43.27 | $0.66 — | |
| Akzo Nobel N.V. AKZOY | $23.18 — |
-1.24
|
$11.96B — | $5.23K — | $23.14 — | $23.18 — | $11.96B — | 20.51 | $1.13 — | |
| Nitto Denko Corporation NDEKY | $39 — |
-0.26
|
$11.01B — | $161 — | $37.47 — | $39 — | $11.01B — | 16.88 | $2.31 — | |
| Brenntag SE BNTGY | $14.97 — |
-0.07
|
$10.9B — | $18.95K — | $14.86 — | $15.05 — | $10.9B — | 14.53 | $1.03 — | |
| Covestro AG COVTY | $26.06 — |
-2.59
|
$9.87B — | $2.09K — | $26.06 — | $26.1 — | $9.87B — | 0 | -$0.57 — | |
| Croda International Plc COIHY | $29.66 — |
-1.3
|
$8.38B — | $4.13K — | $29.66 — | $29.96 — | $8.38B — | 38.02 | $0.78 — | |
| Incitec Pivot Limited INCZY | $2 — |
-0.23
|
$3.94B — | $1.17K — | $1.96 — | $2 — | $3.94B — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $5.15 — |
+0.44
|
$216.04M — | $21.84K — | $5.09 — | $5.16 — | $216.04M — | 85.79 | $0.06 — | |
| Nano One Materials NNOMF | $1.37 — |
-0.73
|
$152.71M — | $16.64K — | $1.37 — | $1.39 — | $152.71M — | 0 | -$0.22 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
+2.91
|
$137.58M — | $164.15K — | $0.13 — | $0.13 — | $137.58M — | 0 | $0 — | |
| Nanophase NANX | $1.3 — |
-2.99
|
$71.32M — | $3.6K — | $1.29 — | $1.36 — | $71.32M — | 0 | -$0.05 — | |
| Starco Brands STCB | $0.1 — |
-8.18
|
$64.97M — | $120.01K — | $0.1 — | $0.11 — | $64.97M — | 0 | -$0.1 — | |
| Greystone Logistics GLGI | $1.18 — |
+1.29
|
$33.37M — | $500 — | $1.17 — | $1.18 — | $33.37M — | 8.42 | $0.14 — | |
| Graphene Manufacturing GMGMF | $0.3499 — |
-7.11
|
$32.87M — | $96.91K — | $0.33 — | $0.3699 — | $32.87M — | 0 | -$0.06 — | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Blue Biofuels BIOF | $0.08 — |
-5.33
|
$24.22M — | $58.7K — | $0.08 — | $0.08 — | $24.22M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.2899 — |
+7.37
|
$12.58M — | $89.44K — | $0.2899 — | $0.32 — | $12.58M — | 14.50 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.005199 — |
-20
|
$9.35M — | $191.85K — | $0.005199 — | $0.005199 — | $9.35M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.004199 — |
+5
|
$2.29M — | $434.94K — | $0.0037 — | $0.004199 — | $2.29M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| G6 Materials GPHBF | $0.05999 — |
+4.17
|
$1.18M — | $2K — | $0.05999 — | $0.05999 — | $1.18M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001 — |
-33.33
|
$705.38K — | $1.87M — | $0.001 — | $0.0015 — | $705.38K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
+9900
|
$629K — | $3M — | $0.0001 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
0
|
$63.42K — | $180 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $6.69M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $197.58 — |
-1.09
|
$104.17B — | $16 — | $196.75 — | $198.45 — | $104.17B — | 30.91 | $6.39 — | |
| Sika AG SKFOF | $315.94 — |
+1.13
|
$50.69B — | $723 — | $305.26 — | $315.94 — | $50.69B — | 43.10 | $7.33 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$48.92B — | $1K — | $0.45 — | $0.45 — | $48.92B — | 0 | -$0.01 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$42.54B — | $18 — | $4,550 — | $4,550 — | $42.54B — | 42.91 | $106.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| Novozymes A/S NVZMF | $60.7 — |
-4.6
|
$28.97B — | $960 — | $60.7 — | $60.7 — | $28.97B — | 38.41 | $1.58 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.67B — | $2 — | $828.1 — | $855.98 — | $19.67B — | 38.46 | $21.53 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$17.09B — | $11.43K — | $7.17 — | $7.38 — | $17.09B — | 21.08 | $0.34 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.76B — | $417 — | $109.75 — | $109.75 — | $15.76B — | 41.25 | $2.66 — | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.11B — | $314 — | $70.35 — | $70.35 — | $12.11B — | 20.81 | $3.38 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $850 — | $82.85 — | $84.44 — | $11.65B — | 17.97 | $4.61 — | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.57B — | $425 — | $80.13 — | $80.26 — | $11.57B — | 15.58 | $5.14 — | |
| Evonik Industries AG EVKIY | $11.7 — |
+2.81
|
$10.9B — | $1.23K — | $11.03 — | $11.7 — | $10.9B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.14B — | $458 — | $47.85 — | $47.85 — | $10.14B — | 0 | -$1.14 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.76 | $5.57 — | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $647 — | $61.48 — | $61.48 — | $8.58B — | 39.41 | $1.56 — | |
| Arkema S.A. ARKAY | $104.95 — |
-1
|
$7.9B — | $1.45K — | $104.48 — | $104.98 — | $7.9B — | 20.74 | $5.06 — | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.9B — | $264 — | $102.34 — | $102.34 — | $7.9B — | 20.18 | $5.07 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| AGC Inc. ASGLY | $6.93 — |
-2.21
|
$7.54B — | $417 — | $6.93 — | $6.93 — | $7.54B — | 49.48 | $0.14 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Fuchs SE FUPBY | $12.33 — |
+0.92
|
$6.56B — | $7.4K — | $12.28 — | $12.37 — | $6.56B — | 21.26 | $0.58 — | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.12B — | $1.05K — | $12.5 — | $12.5 — | $6.12B — | 16.89 | $0.74 — | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.94B — | $353 — | $27.6 — | $27.6 — | $5.94B — | 0 | -$3.47 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.82B — | $200 — | $35.45 — | $35.45 — | $5.82B — | 15.41 | $2.3 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.76B — | $874 — | $27.76 — | $27.79 — | $5.76B — | 0 | -$0.17 — | |
| Wacker Chemie AG WKCMF | $115.5 — |
+1.59
|
$5.74B — | $2 — | $115.5 — | $115.5 — | $5.74B — | 16.83 | $6.86 — | |
| Clariant AG CLZNY | $17.33 — |
+6.98
|
$5.7B — | $1.41K — | $16.5 — | $17.33 — | $5.7B — | 30.94 | $0.56 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.58B — | $300 — | $14.4 — | $14.4 — | $5.58B — | 17.14 | $0.84 — | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.75B — | $604 — | $7.25 — | $7.25 — | $4.75B — | 10.06 | $0.72 — | |
| Johnson Matthey Plc JMPLY | $46.64 — |
-0.61
|
$4.28B — | $1.57K — | $46.54 — | $46.68 — | $4.28B — | 19.03 | $2.45 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.28B — | $1.47K — | $23.3 — | $23.3 — | $4.28B — | 18.94 | $1.23 — | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.2B — | $781 — | $11.4 — | $11.7 — | $4.2B — | 16.76 | $0.68 — | |
| Incitec Pivot ICPVF | $1.85 — |
-5.13
|
$3.94B — | $54.6K — | $1.85 — | $1.85 — | $3.94B — | 0 | -$0.05 — | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 8.29 | $0.88 — | |
| Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.96B — | $300 — | $13.93 — | $14.21 — | $2.96B — | 8.11 | $1.75 — | |
| LANXESS Aktiengesellschaft LNXSF | $28.97 — |
+1.33
|
$2.5B — | $1.6K — | $28.97 — | $28.97 — | $2.5B — | 0 | -$11.97 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.19 — |
-12.03
|
$2.39B — | $50.11K — | $5.18 — | $5.19 — | $2.39B — | 0 | -$2.39 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.98 | $0.94 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.86B — | $132 — | $17.4 — | $17.4 — | $1.86B — | 22.02 | $0.79 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Victrex VTXPF | $14.75 — |
-13.49
|
$1.49B — | $57.46K — | $14.75 — | $14.75 — | $1.49B — | 33.52 | $0.44 — | |
| Tokuyama TKYMY | $9.55 — |
-5.45
|
$1.44B — | $100 — | $9.55 — | $9.55 — | $1.44B — | 12.08 | $0.79 — | |
| Corbion N.V. CSNVY | $22.9 — |
+2.42
|
$1.35B — | $2.24K — | $22.15 — | $22.9 — | $1.35B — | 17.21 | $1.33 — | |
| Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
| Corbion CSNVF | $22.65 — |
+3.26
|
$1.34B — | $1.02K — | $22.65 — | $22.65 — | $1.34B — | 17.03 | $1.33 — | |
| Huabao HUABF | $0.25 — |
-13.55
|
$1.13B — | $1K — | $0.25 — | $0.25 — | $1.13B — | 25.07 | $0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.12B — | $100 — | $14.6 — | $14.6 — | $1.12B — | 28.62 | $0.51 — | |
| Elementis ELMTY | $7.48 — |
-1.32
|
$1.11B — | $422 — | $7.48 — | $7.48 — | $1.11B — | 39.36 | $0.19 — | |
| Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.11B — | $1.04K — | $1.79 — | $1.79 — | $1.11B — | 35.79 | $0.05 — | |
| T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.64 — |
-2.09
|
$760.69M — | $746 — | $2.64 — | $2.64 — | $760.69M — | 18.87 | $0.14 — | |
| Koninklijke DSM KDSKF | $108.1 — |
+151.28
|
$723.89M — | $39 — | $108.1 — | $108.1 — | $723.89M — | 16.11 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
+12.56
|
$697.14M — | $110 — | $2.42 — | $2.42 — | $697.14M — | 80.66 | $0.03 — | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$694.1M — | $1K — | $1.8 — | $1.8 — | $694.1M — | 0 | -$1.52 — | |
| Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 39.99 | $0.18 — | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.27M — | $115 — | $26.01 — | $26.01 — | $437.27M — | 0 | -$2.13 — | |
| 5N Plus FPLSF | $3.87 — |
+0.52
|
$346.04M — | $1.79K — | $3.87 — | $3.98 — | $346.04M — | 21.49 | $0.18 — | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$235.64M — | $3.4K — | $2.75 — | $3.15 — | $235.64M — | 0 | -$0.76 — | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}