Соединенные Штаты Биржа: Other OTC Сектор: Энергетика Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
Other OTC (94)
- {{item.name}}
- Все биржи
- NasdaqCM (4)
- NasdaqGS (9)
- NYSE (33)
- NYSE American (2)
- Other OTC (94)
Энергетика (94)
- {{item.name}}
- Все секторы
- Энергетика (94)
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (94)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (337)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (22)
- Переработка и сбыт нефти и газа (31)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (94)
- Энергетический уголь (30)
- Уран (34)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tenaris TNRSF | $17.13 — |
-1.61
|
$19.69B — | $160.35K — | $17.13 — | $17.13 — | $19.69B — | 5.70 | $3 — | |
Subsea 7 S.A. SUBCY | $17.71 — |
+0.03
|
$5.3B — | $821 — | $17.63 — | $17.73 — | $5.3B — | 84.33 | $0.21 — | |
Saipem SpA SAPMY | $0.4899 — |
+6.24
|
$4.89B — | $24K — | $0.4899 — | $0.4899 — | $4.89B — | 0 | -$0.05 — | |
Technip Energies THNPY | $24.64 — |
-1.44
|
$4.5B — | $2.41K — | $24.63 — | $24.65 — | $4.5B — | 13.84 | $1.78 — | |
TGS ASA TGSGY | $11.17 — |
-2.7
|
$1.47B — | $3.21K — | $11.15 — | $11.44 — | $1.47B — | 101.54 | $0.11 — | |
CES Energy CESDF | $5.05 — |
-1.4
|
$1.19B — | $106.59K — | $4.99 — | $5.25 — | $1.19B — | 9.70 | $0.52 — | |
National Energy Services Reunited NESR | $9.8 — |
+1.03
|
$930.96M — | $9.51K — | $9.7 — | $9.95 — | $930.96M — | 75.38 | $0.13 — | |
Pason Systems PSYTF | $11.19 — |
-0.8
|
$890.56M — | $100 — | $11.19 — | $11.19 — | $890.56M — | 9.24 | $1.21 — | |
Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
Trican Well Service TOLWF | $3.2 — |
+0.95
|
$653.25M — | $12.25K — | $3.17 — | $3.22 — | $653.25M — | 8.00 | $0.4 — | |
Viridien CGGYY | $0.5999 — |
+5.26
|
$428.19M — | $11.81K — | $0.5999 — | $0.66 — | $428.19M — | 0 | $0 — | |
Calfrac Well Services CFWFF | $2.97 — |
+3.66
|
$254.58M — | $3.14K — | $2.96 — | $3 — | $254.58M — | 1.80 | $1.65 — | |
Pulse Seismic PLSDF | $1.68 — |
+2.14
|
$87.77M — | $700 — | $1.68 — | $1.69 — | $87.77M — | 8.00 | $0.21 — | |
High Arctic Energy Services HGHAF | $1.06 — |
-1.85
|
$52.28M — | $65.8K — | $1.06 — | $1.07 — | $52.28M — | 0 | -$0.18 — | |
Enterprise ETOLF | $0.89 — |
-2.54
|
$52.17M — | $3.05K — | $0.88 — | $0.9 — | $52.17M — | 8.89 | $0.1 — | |
McCoy Global MCCRF | $1.47 — |
-6.96
|
$39.68M — | $11.41K — | $1.47 — | $1.49 — | $39.68M — | 8.64 | $0.17 — | |
SMG Industries SMGI | $0.05 — |
-2
|
$14.45M — | $2.4K — | $0.05 — | $0.05 — | $14.45M — | 0 | -$0.1 — | |
QS Energy QSEP | $0.02999 — |
-7.14
|
$12.93M — | $60.54K — | $0.02999 — | $0.04 — | $12.93M — | 0 | $0 — | |
Bakken Water Transfer Services BWTX | $0.02 — |
+1630.77
|
$11.96M — | $2K — | $0.02 — | $0.02 — | $11.96M — | 0 | -$0.03 — | |
NXT Energy NSFDF | $0.08999 — |
-0.05
|
$7.46M — | $2K — | $0.08999 — | $0.08999 — | $7.46M — | 0 | -$0.05 — | |
Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
Greenway GWTI | $0.01 — |
0
|
$4.04M — | $5K — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
Galenfeha GLFH | $0.02 — |
0
|
$1.68M — | $42.5K — | $0.02 — | $0.02999 — | $1.68M — | 0 | $0 — | |
Auri AURI | $0.0002 — |
0
|
$741.81K — | $2.39M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
NextMart NXMR | $0.001 — |
0
|
$220.82K — | $916.83K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.45B — | $1K — | $1 — | $1 — | $9.45B — | 10.00 | $0.1 — | |
Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.77 | $5.91 — | |
Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
Gaztransport & Technigaz SA GZPZY | $28.53 — |
-3.74
|
$5.52B — | $428 — | $28.53 — | $29.81 — | $5.52B — | 24.17 | $1.18 — | |
Worley Limited WYGPY | $10.15 — |
+1.81
|
$5.36B — | $1.5K — | $9.64 — | $10.15 — | $5.36B — | 32.74 | $0.31 — | |
Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.28B — | $625 — | $17.2 — | $17.2 — | $5.28B — | 81.90 | $0.21 — | |
Saipem SpA SAPMF | $2.5 — |
+7.68
|
$4.93B — | $405 — | $2.5 — | $2.5 — | $4.93B — | 0 | -$0.28 — | |
Technip Energies THNPF | $25.4 — |
+1.24
|
$4.5B — | $885 — | $25.4 — | $25.4 — | $4.5B — | 14.26 | $1.78 — | |
SBM Offshore SBFFF | $15.16 — |
+0.03
|
$2.69B — | $500 — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.68B — | $357 — | $14.24 — | $14.24 — | $2.68B — | 5.27 | $2.7 — | |
CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.14B — | $4.27K — | $0.9699 — | $0.9699 — | $2.14B — | 13.90 | $0.07 — | |
Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$2.01B — | $1.71K — | $4 — | $4 — | $2.01B — | 200.00 | $0.02 — | |
TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $295 — | $57.82 — | $57.82 — | $1.12B — | 23.89 | $2.42 — | |
Hunting HNTIF | $5.52 — |
+26.1
|
$934.62M — | $3.84K — | $5.52 — | $5.52 — | $934.62M — | 7.88 | $0.7 — | |
Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$789.85M — | $100 — | $49.6 — | $49.6 — | $789.85M — | 10.02 | $4.95 — | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$779.65M — | $239 — | $4.59 — | $4.59 — | $779.65M — | 9.17 | $0.5 — | |
PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
Akastor ASA AKKVF | $1.04 — |
-1.89
|
$344.25M — | $325 — | $1.04 — | $1.04 — | $344.25M — | 13.00 | $0.08 — | |
Petrofac POFCF | $0.64 — |
+356.94
|
$337.29M — | $105.11K — | $0.1499 — | $2.1 — | $337.29M — | 0 | -$1 — | |
Total Energy Services TOTZF | $6.87 — |
-2.69
|
$274.32M — | $1.62K — | $6.87 — | $6.93 — | $274.32M — | 11.64 | $0.59 — | |
Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$228.18M — | $306 — | $0.23 — | $0.23 — | $228.18M — | 0 | -$0.05 — | |
Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
STEP Energy Services SNVVF | $2.91 — |
-1.69
|
$208.19M — | $17.6K — | $2.91 — | $3.02 — | $208.19M — | 4.09 | $0.71 — | |
Pardee Resources Company PDER | $269 — |
-0.37
|
$177.61M — | $247 — | $266 — | $274 — | $177.61M — | 11.08 | $24.27 — | |
Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.55M — | $1K — | $0.05 — | $0.05 — | $171.55M — | 5.41 | $0.01 — | |
Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$171.55M — | $20 — | $10.65 — | $10.65 — | $171.55M — | 5.66 | $1.88 — | |
Victory Oilfield Tech VYEY | $0.55 — |
+1.85
|
$153.7M — | $4K — | $0.55 — | $0.55 — | $153.7M — | 0 | -$0.01 — | |
Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.61K — | $8.58 — | $8.67 — | $117.47M — | 1.03 | $8.41 — | |
Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
Energy & Technology ENGT | $0.04 — |
+275.1
|
$19.87M — | $2.27K — | $0.04 — | $0.04 — | $19.87M — | 0 | $0 — | |
Central Natural Resources CTNR | $6.5 — |
+4
|
$14.81M — | $112 — | $6.5 — | $6.5 — | $14.81M — | 4.29 | $1.51 — | |
LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
Bri-Chem BRYFF | $0.13 — |
-44.7
|
$4.07M — | $12.96K — | $0.13 — | $0.1799 — | $4.07M — | 6.36 | $0.02 — | |
Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $110 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $659.06K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
Flint NWPIF | $0.02 — |
+25.54
|
$2.54M — | $30K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.1 — | |
Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $105 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
First Seismic FSEI | $0.08 — |
0
|
$898.72K — | $100 — | $0.08 — | $0.08 — | $898.72K — | 0 | -$0.16 — | |
Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $1.45M — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
Caspian Services CSSV | $0.0002 — |
0
|
$263.29K — | $3.5K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
Tesla Exploration TXLZF | $0 — |
0
|
$248.13K — | $7.45K — | $0 — | $0 — | $248.13K — | 0 | $0 — | |
Key Energy Services KEGX | $0.02 — |
-68.26
|
$228.77K — | $1.07K — | $0.02 — | $0.02 — | $228.77K — | 0 | -$5.47 — | |
Foy-Johnston FOYJ | $0 — |
0
|
$28.13K — | $2.5M — | $0 — | $0 — | $28.13K — | 0 | $0 — | |
Andatee China Marine Fuel Services AMCF | $0 — |
0
|
$17.43K — | $23.4K — | $0 — | $0 — | $17.43K — | 0 | $0 — | |
Northamerican Energy NNYR | $0.0001 — |
-80
|
$15.2K — | $5.05K — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
Wavefront Technology WFTSF | $0 — |
0
|
$13.55K — | $1.1K — | $0 — | $0 — | $13.55K — | 0 | -$0.01 — | |
Cal Dive CDVIQ | $0 — |
0
|
$9.86K — | $48K — | $0 — | $0 — | $9.86K — | 0 | -$0.01 — | |
Forbes Energy Services FLSS | $0.0001 — |
+9900
|
$7.17K — | $156 — | $0.0001 — | $0.0001 — | $7.17K — | 0 | -$2.12 — | |
Synthesis Energy Systems SYNE | $0.0002999 — |
+200
|
$473 — | $203 — | $0.0002999 — | $0.0002999 — | $473 — | 0 | -$20.82 — | |
Golden Patriot GPTC | $0 — |
0
|
$275 — | $10K — | $0 — | $0 — | $275 — | 0 | $0 — | |
Custom Designed Compressor Systems CPYJ | $0 — |
0
|
$244 — | $1.2K — | $0 — | $0 — | $244 — | 0 | $0 — | |
Kbridge Energy BMMCF | $0 — |
0
|
$14 — | $10K — | $0 — | $0 — | $14 — | 0.000025 | $0.04 — | |
National Energy Services Reunited NESRW | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}