$2.5T
Общая капитализация
$87.34B
Общий объем
BTC 51.96%     ETH 14.48%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENLAY $6.18
+1.48
$62.77B $814.53K $6.16 $6.24 $62.77B 15.84 $0.39
RJD Green  RJDG $0.006899
+1.47
$1.44M $140.79K $0.006499 $0.006899 $1.44M 0 $0
BioLargo  BLGO $0.33
+1.45
$97.44M $160.99K $0.32 $0.33 $97.44M 0 -$0.02
Geopulse Exploration  GPLS $0.05
+1.43
$4.35M $128.5K $0.04 $0.05 $4.35M 0 $0
Braxia Scientific  BRAXF $0.0073
+1.39
$2.07M $138.8K $0.007 $0.007499 $2.07M 0 -$0.04
UniCredit S.p.A.  UNCRY $19
+1.39
$63.54B $500.32K $18.83 $19.01 $63.54B 7.03 $2.7
Nevada Copper  NEVDF $0.08
+1.37
$110.86M $433.07K $0.08 $0.08 $110.86M 0 -$0.06
BYD Company Limited  BYDDY $51.91
+1.37
$82.2B $94.32K $52.43 $53.4 $82.2B 18.38 $2.86
Trees Corporation  CANN $0.1
+1.36
$9.99M $55.02K $0.08 $0.08999 $9.99M 0 -$0.1
Siemens Aktiengesellschaft  SIEGY $93.25
+1.27
$146.29B $142.98K $91.11 $92.61 $146.29B 15.43 $5.91
CGrowth Capital  CGRA $0.0041
+1.25
$70.65K $449.73K $0.004 $0.004199 $70.65K 0.40 $0.01
BAE Systems plc  BAESY $66.26
+1.24
$50.08B $188.88K $65.68 $66.6 $50.08B 21.86 $3.03
Xiaomi  XIACF $2.48
+1.22
$52.49B $562.45K $2.05 $2.28 $52.49B 20.50 $0.1
Discovery Silver  DSVSF $0.66
+1.22
$263.17M $534.7K $0.66 $0.7099 $263.17M 0 -$0.03
Seven & i Holdings Co., Ltd.  SVNDY $12.92
+1.21
$34.12B $144.88K $12.9 $13.28 $34.12B 430.66 $0.03
Cabo Verde Capital  CAPV $0.0085
+1.2
$20.63M $594.05K $0.0082 $0.0085 $20.63M 0 -$0.12
Aston Bay  ATBHF $0.1
+1.19
$22.42M $107.02K $0.1 $0.1 $22.42M 0 $0
Xiaomi Corporation  XIACY $10.51
+1.15
$52.49B $17.15K $10.2 $10.5 $52.49B 21.32 $0.48
Capitan Silver  CAPTF $0.16
+1.13
$11.39M $125.19K $0.1499 $0.17 $11.39M 0 -$0.01
Gold River Productions  GRPS $0.003799
+1.05
$5.28M $136.48K $0.003799 $0.003899 $5.28M 0 $0
BrainChip  BRCHF $0.1799
+1.05
$424.94M $128.35K $0.22 $0.25 $424.94M 0 -$0.02
Athabasca Oil  ATHOF $3.89
+1.04
$2.22B $121.41K $3.87 $4.08 $2.22B 0 -$0.07
KDDI Corporation  KDDIY $14.19
+0.96
$58.63B $132.47K $13.86 $13.98 $58.63B 13.08 $1.06
L'Air Liquide S.A.  AIQUY $39.96
+0.86
$105.91B $70.89K $39.62 $39.93 $105.91B 31.47 $1.26
Invictus Energy  IVCTF $0.05999
+0.85
$79.29M $270.91K $0.05 $0.05999 $79.29M 0 $0
Adventus Mining  ADVZF $0.3099
+0.85
$118.47M $142.4K $0.3099 $0.34 $118.47M 0 -$0.03
Fathom Nickel  FNICF $0.05999
+0.83
$6.38M $265.62K $0.05999 $0.05999 $6.38M 0 -$0.01
TX Rail Products  TXHG $0.04
+0.82
$1.66M $179.9K $0.02999 $0.04 $1.66M 0 $0
Northwest Biotherapeutics  NWBO $0.52
+0.81
$618.78M $873.2K $0.51 $0.54 $618.78M 0 -$0.06
Movement Industries  MVNT $0.02
+0.8
$6.19M $384.07K $0.01 $0.02 $6.19M 0 $0
ParcelPal Logistics  PTNYF $0.006599
+0.77
$1.53M $365.6K $0.005 $0.006599 $1.53M 0 -$0.01
Petrus Resources  PTRUF $0.9699
+0.77
$120.75M $190.86K $0.9699 $0.9699 $120.75M 3.34 $0.29
Traction Uranium  TRCTF $0.05
+0.77
$4.6M $42.15K $0.05 $0.05 $4.6M 0 -$0.15
SunHydrogen  HYSR $0.01
+0.75
$82.57M $1.52M $0.02 $0.02 $82.57M 0 $0
China Merchants Bank Co., Ltd.  CIHKY $20.94
+0.71
$110.06B $13.37K $19.65 $19.87 $110.06B 5.05 $3.89
Just Eat Takeaway.com  JTKWY $3.09
+0.65
$3.19B $199.35K $3.09 $3.19 $3.19B 0 -$1.87
Deutsche Telekom AG  DTEGY $23.43
+0.64
$113.11B $66.68K $22.41 $22.66 $113.11B 25.47 $0.88
Kootenay Silver  KOOYF $0.89
+0.64
$51.37M $178.93K $0.89 $1.07 $51.37M 0 -$0.07
Aztec Minerals  AZZTF $0.16
+0.62
$18.32M $146.56K $0.1499 $0.17 $18.32M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.07
+0.61
$25.2M $100K $0.07 $0.07 $25.2M 0 -$0.11
Société Générale Société anonyme  SCGLY $5.5
+0.55
$21.9B $210.03K $5.4 $5.53 $21.9B 11.95 $0.46
AIA  AAGIY $24.84
+0.53
$69.67B $334.65K $24.3 $24.99 $69.67B 2435.00 $0.01
C-Bond Systems  CBNT $0.003799
+0.53
$2.04M $278.4K $0.003599 $0.004 $2.04M 0 $0
Maple Gold Mines  MGMLF $0.05
+0.51
$17.37M $320.6K $0.05 $0.05999 $17.37M 0 -$0.02
Federal National Mortgage Association  FNMAS $4.22
+0.48
$5.34B $168.4K $4.08 $4.24 $5.34B 602.85 $0.01
Reckitt Benckiser  RBGLY $10.6
+0.47
$37.49B $4.82M $10.39 $10.63 $37.49B 18.59 $0.57
PharmaTher  PHRRF $0.16
+0.43
$14.49M $152.74K $0.1499 $0.17 $14.49M 0 -$0.04
Heineken  HEINY $49.85
+0.42
$53.15B $48.57K $46.59 $47.06 $53.15B 21.23 $2.2
Fokus Mining  FKMCF $0.05
+0.4
$6.87M $227.1K $0.05 $0.05999 $6.87M 0 $0
Snowline Gold  SNWGF $3.82
+0.39
$589.05M $4.6K $3.97 $4.18 $589.05M 0 -$0.13
Nevada King Gold  NKGFF $0.2899
+0.37
$102.88M $311.6K $0.2899 $0.3099 $102.88M 0 -$0.13
Stillwater Critical Minerals  PGEZF $0.1199
+0.35
$23.42M $222.1K $0.11 $0.1199 $23.42M 0 -$0.01
Sprott Physical Uranium Trust Fund  SRUUF $20.75
+0.34
$5.66B $58.78K $21.4 $21.94 $5.66B 25.58 $0.85
AltaGas  ATGFF $21.46
+0.33
$6.35B $100.15K $21.25 $21.46 $6.35B 13.00 $1.65
Tencent  TCEHY $51.66
+0.29
$372.07B $1.55M $38.62 $39.3 $372.07B 23.59 $1.64
Federal Home Loan Mortgage Corporation  FMCKJ $3.93
+0.26
$2.68B $255.63K $3.89 $4 $2.68B 57.79 $0.07
Nippon Telegraph and Telephone Corporation  NTTYY $27.72
+0.25
$96.18B $143.05K $27.47 $29.36 $96.18B 12.35 $2.29
Engie SA  ENGIY $16.88
+0.24
$40.95B $253.63K $16.84 $16.95 $40.95B 17.95 $0.94
Renesas Electronics Corporation  RNECY $8.26
+0.12
$29.4B $379.02K $7.81 $8.26 $29.4B 14.75 $0.56
Industria de Diseño Textil, S.A.  IDEXY $23.07
+0.09
$145.79B $62.22K $23.02 $23.34 $145.79B 24.78 $0.93
Elite Pharmaceuticals  ELTP $0.14
+0.09
$142.49M $223.51K $0.13 $0.14 $142.49M 7.00 $0.02
Wallbridge Mining Company  WLBMF $0.07
+0.04
$69M $176.61K $0.07 $0.08 $69M 0 -$0.01
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $3M $0.0001 $0.0001 $174.12K 0 $0
Metatron  MRNJ $0.0001
0
$624.76K $3.05M $0.0001 $0.0001 $624.76K 0.000043 $1.14
GZ6G  GZIC $0.0001
0
$13.4K $1.66M $0.0001 $0.0001 $13.4K 0 -$0.07
Gemfields  PLLHF $0.11
0
$166.25M $500K $0.11 $0.11 $166.25M 0 -$0.01
Lotus Resources  LTSRF $0.28
0
$550.89M $222.54K $0.27 $0.2899 $550.89M 0 $0
Borders & Southern Petroleum  BDRSF $0.04
0
$28.5M $200K $0.04 $0.04 $28.5M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0006999
0
$3.5M $14.04M $0.0005999 $0.0006999 $3.5M 0 -$0.01
Life's Time Capsule Services  LTCP $0.003099
0
$3.24M $210K $0.003099 $0.003099 $3.24M 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.008
0
$570.4K $100K $0.008 $0.008 $570.4K 0 $0
GulfSlope Energy  GSPE $0.0006999
0
$952.34K $127.52K $0.0006999 $0.0006999 $952.34K 0 -$0.01
TransGlobal Assets  TMSH $0.0005
0
$410.35K $15.17M $0.0004 $0.0005999 $410.35K 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.86M $121.14K $0.05 $0.05 $9.86M 0 -$0.06
Decentral Life  WDLF $0.0005999
0
$4.07M $7.14M $0.0005 $0.0005999 $4.07M 0 $0
KAT Exploration  KATX $0.0001
0
$183.43K $242.5K $0.0001 $0.0001 $183.43K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $134K $0.0001 $0.0001 $660.32K 0 $0
SponsorsOne Brands  SPONF $0.0001
0
$7.6M $1.2M $0.0001 $0.0001 $7.6M 0 $0
Solar Energy Initiatives  SNRY $0.0006999
0
$481.21K $481.02K $0.0005999 $0.0006999 $481.21K 0.0041 $0.17
NW Tech Capital  NWTT $0.0002
0
$31.62K $1.01M $0.0002 $0.0002 $31.62K 0.000022 $8.87
Rolls-Royce  RLLCF $0.0044
0
$95.92B $1.3M $0.0043 $0.0047 $95.92B 0.24 $0.02
Medical Care  MDCE $0.0053
0
$16.85M $757.79K $0.005 $0.005599 $16.85M 0 -$311
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $12.02M $0.0001 $0.0001 $946.91K 0 -$0.9
Tonner-One World  TONR $0.0004
0
$202.45K $21.18M $0.0002999 $0.0004 $202.45K 0.0044 $0.09
Winning Brands  WNBD $0.0001
0
$676.75K $13.93M $0.0001 $0.0001 $676.75K 0 -$0.14
SGD  SGDH $0.004599
0
$187.23K $148K $0.003099 $0.004599 $187.23K 0 -$0.15
Global Links  GLCO $0.0001
0
$50.21K $1.9M $0.0001 $0.0001 $50.21K 0 $0
Hexagon Purus ASA  HPURF $0.65
0
$181.34M $170K $0.65 $0.65 $181.34M 0 -$0.22
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $1.05M $0.0001 $0.0001 $13.13K 0 -$0.05
Golden Ridge Resources  GORIF $0.05999
0
$3.51M $100K $0.05999 $0.05999 $3.51M 0 -$0.04
SOHM  SHMN $0.001799
0
$1.08M $177.65K $0.0016 $0.001799 $1.08M 0 $0
Grizzly Discoveries  GZDIF $0.02
0
$2.79M $1.79M $0.02 $0.02 $2.79M 0 -$0.01
Forza Innovations  FORZ $0.0001
0
$199.68K $6.04M $0.0001 $0.0001 $199.68K 0 -$0.01
Rennova Health  RNVA $0.0001
0
$4.06M $20.47M $0 $0.0001 $4.06M 0.0020 $0.05
County Line Energy  CYLC $0.005599
0
$456K $205K $0.005599 $0.005599 $456K 0 -$0.03
Auri  AURI $0.0002
0
$741.81K $6.62M $0.0001 $0.0002 $741.81K 0 $0
Atlas Technology  ATYG $0.0001
0
$1.5M $52.29M $0.0001 $0.0001 $1.5M 0 $0
Inception Mining  IMII $0.001
0
$2.64M $327K $0.0008999 $0.001 $2.64M 0 $0
Victory Marine  VMHG $0.0016
0
$146.37K $3.16M $0.0016 $0.0016 $146.37K 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $1.01M $0.0001 $0.0001 $1.12M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь