Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (424)
- {{country.name}}
- Все страны
- Соединенные Штаты (424)
Other OTC (424)
Здравоохранение (424)
- {{item.name}}
- Все секторы
- Здравоохранение (424)
Производители лекарств-Специализированные и дженерики (424)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $36.16 — |
+0.6
|
$78.71B — | $2.25K — | $36.08 — | $36.16 — | $78.71B — | 26.58 | $1.36 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.17 — |
-1.99
|
$41.06B — | $100 — | $26.17 — | $26.17 — | $41.06B — | 45.12 | $0.58 — | |
| Shionogi & Co., Ltd. SGIOY | $10.73 — |
-4.2
|
$12.22B — | $37.42K — | $10.73 — | $10.88 — | $12.22B — | 11.92 | $0.9 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$7.79B — | $46.13K — | $1.7 — | $1.7 — | $7.79B — | 15.40 | $0.11 — | |
| Curaleaf CURLF | $5.2 — |
-1.18
|
$3.84B — | $167.33K — | $5.12 — | $5.25 — | $3.84B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.84 — |
-0.17
|
$3.82B — | $13.36K — | $5.72 — | $5.93 — | $3.82B — | 11.22 | $0.52 — | |
| Green Thumb Industries GTBIF | $12.53 — |
-0.89
|
$2.99B — | $15.52K — | $12.32 — | $12.58 — | $2.99B — | 52.19 | $0.24 — | |
| Trulieve Cannabis TCNNF | $11.74 — |
+0.34
|
$2.18B — | $318.17K — | $11.27 — | $12.19 — | $2.18B — | 0 | -$2.26 — | |
| Verano VRNOF | $4.97 — |
+2.05
|
$1.78B — | $124.96K — | $4.8 — | $5.08 — | $1.78B — | 0 | -$0.32 — | |
| Cresco Labs CRLBF | $2.05 — |
-2.26
|
$702.03M — | $185.91K — | $2.04 — | $2.13 — | $702.03M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $9.32 — |
-1.79
|
$661.06M — | $17.62K — | $9.26 — | $9.45 — | $661.06M — | 0 | -$1.37 — | |
| Knight Therapeutics KHTRF | $4.41 — |
0
|
$451.65M — | $3.62K — | $4.41 — | $4.41 — | $451.65M — | 0 | -$0.12 — | |
| Ayr Wellness AYRWF | $2.62 — |
-0.76
|
$299.89M — | $27.54K — | $2.56 — | $2.69 — | $299.89M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.22 — |
+0.83
|
$261.67M — | $8.2K — | $1.21 — | $1.22 — | $261.67M — | 0 | -$0.23 — | |
| Redwood Scientific RSCI | $1.03 — |
+1.98
|
$210.3M — | $1K — | $1.03 — | $1.03 — | $210.3M — | 0 | -$12.11 — | |
| Grown Rogue GRUSF | $0.79 — |
-2.93
|
$163.75M — | $27.29K — | $0.75 — | $0.8 — | $163.75M — | 0 | $0 — | |
| Cipher Pharmaceuticals CPHRF | $6.63 — |
+2.33
|
$160.82M — | $8K — | $6.4 — | $6.63 — | $160.82M — | 7.36 | $0.9 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
-1.26
|
$151.24M — | $495.59K — | $0.1499 — | $0.16 — | $151.24M — | 7.42 | $0.02 — | |
| Jushi JUSHF | $0.68 — |
-0.13
|
$133.72M — | $25.79K — | $0.66 — | $0.6999 — | $133.72M — | 0 | -$0.36 — | |
| iAnthus Capital ITHUF | $0.02 — |
-15
|
$112.46M — | $61.33K — | $0.02 — | $0.02 — | $112.46M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.1199 — |
+17.11
|
$107.57M — | $81.49K — | $0.1 — | $0.1199 — | $107.57M — | 0 | -$0.15 — | |
| Goodness Growth GDNSF | $0.65 — |
+0.63
|
$95.14M — | $28.89K — | $0.63 — | $0.65 — | $95.14M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.25 — |
+2.29
|
$93.2M — | $100.44K — | $0.2399 — | $0.25 — | $93.2M — | 0 | -$0.04 — | |
| Earth Science Tech ETST | $0.2899 — |
+28.89
|
$91.31M — | $374.47K — | $0.23 — | $0.32 — | $91.31M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002099 — |
0
|
$56.49M — | $2.74M — | $0.002099 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| Cansortium CNTMF | $0.17 — |
+0.23
|
$47.06M — | $13K — | $0.17 — | $0.17 — | $47.06M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
-1.37
|
$45.35M — | $543.05K — | $0.04 — | $0.04 — | $45.35M — | 0 | -$0.03 — | |
| Acreage ACRHF | $0.3499 — |
+9.33
|
$43.01M — | $40.9K — | $0.2999 — | $0.3499 — | $43.01M — | 0 | -$0.61 — | |
| C21 Investments CXXIF | $0.3599 — |
+2.7
|
$42.98M — | $2.5K — | $0.3499 — | $0.3599 — | $42.98M — | 0 | -$0.02 — | |
| Medicine Man SHWZ | $0.52 — |
-6.91
|
$40.94M — | $215.75K — | $0.4899 — | $0.5999 — | $40.94M — | 0 | -$0.89 — | |
| Acreage ACRDF | $0.46 — |
0
|
$39.34M — | $3.59K — | $0.44 — | $0.52 — | $39.34M — | 0 | -$0.61 — | |
| Vext Science VEXTF | $0.2099 — |
-1.9
|
$37.99M — | $1.98K — | $0.2099 — | $0.2099 — | $37.99M — | 5.28 | $0.04 — | |
| Integrated Cannabis IGPK | $0.0083 — |
+9.21
|
$37.37M — | $26.12M — | $0.0073 — | $0.0083 — | $37.37M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.07 — |
+0.83
|
$30.27M — | $43.23K — | $0.07 — | $0.07 — | $30.27M — | 0 | -$0.01 — | |
| Medexus Pharmaceuticals MEDXF | $1.19 — |
+1.71
|
$29.11M — | $10.04K — | $1.16 — | $1.2 — | $29.11M — | 4.10 | $0.29 — | |
| Charlotte's Web CWBHF | $0.17 — |
-5.56
|
$26.73M — | $6.01K — | $0.17 — | $0.1799 — | $26.73M — | 0 | -$0.2 — | |
| Digital Utilities Ventures DUTV | $0.0071 — |
-6
|
$24.94M — | $272.92K — | $0.006499 — | $0.0074 — | $24.94M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-4.31
|
$24.29M — | $51.92K — | $0.05999 — | $0.05999 — | $24.29M — | 0 | -$0.03 — | |
| Avicanna AVCNF | $0.23 — |
-10
|
$22.91M — | $1K — | $0.23 — | $0.23 — | $22.91M — | 0 | -$0.08 — | |
| International Isotopes INIS | $0.04 — |
+1.45
|
$20.16M — | $41.8K — | $0.04 — | $0.04 — | $20.16M — | 0 | $0 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.11 — |
-33.73
|
$19.03M — | $3K — | $0.11 — | $0.11 — | $19.03M — | 0 | -$0.06 — | |
| Allied ALID | $0.1799 — |
+19.28
|
$18.59M — | $500 — | $0.1799 — | $0.1799 — | $18.59M — | 0 | -$0.1 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.39M — | $1M — | $0.02 — | $0.02 — | $17.39M — | 0 | -$0.15 — | |
| Red Light Holland TRUFF | $0.04 — |
0
|
$17.35M — | $3.27K — | $0.04 — | $0.04 — | $17.35M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.1 — |
-3.14
|
$17M — | $5.4K — | $0.1 — | $0.1 — | $17M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.05999 — |
-5.9
|
$16.36M — | $77.46K — | $0.05 — | $0.05999 — | $16.36M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-4.54
|
$16.01M — | $5.6K — | $0.28 — | $0.2899 — | $16.01M — | 0 | -$0.07 — | |
| Mountain Valley MD MVMDF | $0.04 — |
+2.01
|
$14.22M — | $10.05K — | $0.04 — | $0.04 — | $14.22M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.05999 — |
0
|
$13.44M — | $87.13K — | $0.05999 — | $0.07 — | $13.44M — | 0 | -$0.08 — | |
| LiveWire Ergogenics LVVV | $0.001699 — |
+6.25
|
$13.44M — | $44.4K — | $0.0015 — | $0.001699 — | $13.44M — | 0 | $0 — | |
| RIV Capital CNPOF | $0.08999 — |
-11.76
|
$12.8M — | $100 — | $0.08999 — | $0.08999 — | $12.8M — | 0 | -$0.33 — | |
| TILT TLLTF | $0.02999 — |
+1.54
|
$12.79M — | $39.22K — | $0.02999 — | $0.02999 — | $12.79M — | 0 | -$0.18 — | |
| Body and Mind BMMJ | $0.08 — |
+13.82
|
$11.8M — | $39.98K — | $0.07 — | $0.08 — | $11.8M — | 0 | -$0.16 — | |
| Real Brands RLBD | $0.0043 — |
+2.38
|
$11.57M — | $66.5K — | $0.004 — | $0.0043 — | $11.57M — | 0 | $0 — | |
| CV Sciences CVSI | $0.05999 — |
+1.79
|
$10.3M — | $77.19K — | $0.05 — | $0.05999 — | $10.3M — | 2.85 | $0.02 — | |
| Indiva NDVAF | $0.05 — |
+9.37
|
$10.2M — | $270 — | $0.05 — | $0.05 — | $10.2M — | 0 | -$0.02 — | |
| Trees Corporation CANN | $0.08999 — |
-7.9
|
$10.02M — | $2K — | $0.08999 — | $0.08999 — | $10.02M — | 0 | -$0.05 — | |
| Endexx EDXC | $0.02 — |
-6.58
|
$9.85M — | $150.86K — | $0.02 — | $0.02 — | $9.85M — | 1.94 | $0.01 — | |
| Filament Health FLHLF | $0.04 — |
+27.22
|
$9.23M — | $10K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.02 — | |
| WEED BUDZ | $0.07 — |
-1.42
|
$9.2M — | $2.25K — | $0.07 — | $0.08 — | $9.2M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
+11.11
|
$8.78M — | $10K — | $0.1 — | $0.1 — | $8.78M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.007 — |
+4.43
|
$8.64M — | $56.64K — | $0.006599 — | $0.007 — | $8.64M — | 0.036 | $0.19 — | |
| Willow Biosciences CANSF | $0.05999 — |
-3.6
|
$8.24M — | $10.85K — | $0.05999 — | $0.08 — | $8.24M — | 0 | -$0.07 — | |
| CordovaCann LVRLF | $0.07 — |
-6.53
|
$7.52M — | $11.49K — | $0.07 — | $0.08 — | $7.52M — | 0 | -$0.04 — | |
| CLS Holdings USA CLSH | $0.05 — |
-3.7
|
$7.16M — | $12K — | $0.05 — | $0.05 — | $7.16M — | 0 | -$0.11 — | |
| Chemistree Technology CHMJF | $0.002 — |
+153.75
|
$6.93M — | $10K — | $0.002 — | $0.002 — | $6.93M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.01 — |
+3.09
|
$6.63M — | $661.88K — | $0.0079 — | $0.01 — | $6.63M — | 0 | -$0.03 — | |
| Captiva Verde Wellness CPIVF | $0.0051 — |
+24.39
|
$6.5M — | $3K — | $0.0051 — | $0.0051 — | $6.5M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-2.7
|
$6.45M — | $7.7K — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.02 — |
+25
|
$6.11M — | $37.66K — | $0.02 — | $0.02 — | $6.11M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
-12
|
$5.88M — | $5.62K — | $0.02 — | $0.02999 — | $5.88M — | 0 | -$0.07 — | |
| Clever Leaves CLVR | $3.35 — |
+20.16
|
$5.88M — | $12.96K — | $2.62 — | $3.49 — | $5.88M — | 0 | -$12.63 — | |
| Gold River Productions GRPS | $0.003599 — |
0
|
$4.95M — | $200 — | $0.003599 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.08999 — |
+1.24
|
$4.91M — | $100 — | $0.08999 — | $0.08999 — | $4.91M — | 0 | -$0.07 — | |
| Global Roundtable GRCU | $0.0002 — |
+100
|
$4.85M — | $3.19M — | $0.0001 — | $0.0002 — | $4.85M — | 0.000063 | $3.15 — | |
| Dakshidin DKSC | $0.0011 — |
-4.55
|
$4.7M — | $560K — | $0.001 — | $0.0011 — | $4.7M — | 0 | $0 — | |
| One World Products OWPC | $0.05999 — |
0
|
$4.53M — | $11.24K — | $0.05 — | $0.05999 — | $4.53M — | 0 | -$0.03 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$4.53M — | $57.32K — | $0.01 — | $0.01 — | $4.53M — | 0 | $0 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
-0.59
|
$4.42M — | $60.03K — | $0.02 — | $0.02 — | $4.42M — | 0 | -$0.07 — | |
| 1933 Industries TGIFF | $0.008999 — |
-20.35
|
$4.41M — | $21.68K — | $0.008999 — | $0.008999 — | $4.41M — | 0 | -$0.02 — | |
| 4Cable TV CATV | $0.001 — |
-9.09
|
$4.28M — | $172.37K — | $0.0008999 — | $0.001 — | $4.28M — | 0 | -$0.66 — | |
| Elixinol Wellness ELLXF | $0.003099 — |
-29.89
|
$3.97M — | $1.25K — | $0.0025 — | $0.003099 — | $3.97M — | 0 | -$0.01 — | |
| Kona Gold Beverage KGKG | $0.0016 — |
+18.52
|
$3.93M — | $22.85M — | $0.001299 — | $0.0016 — | $3.93M — | 0 | $0 — | |
| Stemsation STSN | $0.02 — |
+16.28
|
$3.85M — | $60K — | $0.02 — | $0.02 — | $3.85M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $100 — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Hero HENC | $0.0067 — |
+11.25
|
$3.69M — | $22K — | $0.006 — | $0.0067 — | $3.69M — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$3.68M — | $1.1K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+3.33
|
$3.66M — | $100 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.03 — | |
| Entourage Health ETRGF | $0.01 — |
+0.46
|
$3.4M — | $24.25K — | $0.01 — | $0.01 — | $3.4M — | 0 | -$0.11 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $561.17K — | $0.0006999 — | $0.0006999 — | $3.33M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.08999 — |
-5.59
|
$3.24M — | $190 — | $0.08999 — | $0.08999 — | $3.24M — | 0 | -$0.05 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $5.92M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$2.91M — | $24.1M — | $0.0001 — | $0.0001 — | $2.91M — | 0 | $0 — | |
| Resonate Blends KOAN | $0.02999 — |
+17.02
|
$2.84M — | $325 — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.02 — | |
| OMID OMID | $0.02999 — |
-6.13
|
$2.71M — | $1K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $0.39 — |
+5.08
|
$2.69M — | $39.73K — | $0.3599 — | $0.39 — | $2.69M — | 0 | -$0.52 — | |
| Western Sierra Resource WSRC | $0.01 — |
0
|
$2.66M — | $11.89K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
0
|
$2.66M — | $11.45K — | $0.01 — | $0.01 — | $2.66M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
0
|
$2.61M — | $2.21K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}