Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (143)
- {{country.name}}
- Все страны
- Соединенные Штаты (143)
Other OTC (143)
Здравоохранение (143)
- {{item.name}}
- Все секторы
- Здравоохранение (143)
Медицинские приборы (143)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $29.23 — |
+0.95
|
$65.45B — | $5.63K — | $29.33 — | $29.33 — | $65.45B — | 39.63 | $0.74 — | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$25.88B — | $273 — | $27.4 — | $27.4 — | $25.88B — | 0 | -$0.9 — | |
| Sonova Holding AG SONVY | $63.66 — |
+3.06
|
$18.99B — | $2.79K — | $63.42 — | $63.77 — | $18.99B — | 28.80 | $2.21 — | |
| Getinge AB (publ) GNGBY | $17.23 — |
-1.13
|
$4.7B — | $11.1K — | $17.18 — | $17.27 — | $4.7B — | 22.09 | $0.78 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$157.98M — | $2.5K — | $1 — | $1 — | $157.98M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.05999 — |
-38.78
|
$114.7M — | $85K — | $0.05 — | $0.05999 — | $114.7M — | 0 | $0 — | |
| Cannabix BLOZF | $0.52 — |
+1.26
|
$61.08M — | $3.61K — | $0.51 — | $0.56 — | $61.08M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1499 — |
-7.88
|
$60.92M — | $1.32M — | $0.14 — | $0.16 — | $60.92M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
| Theralase TLTFF | $0.1199 — |
+6.55
|
$29.6M — | $116.43K — | $0.1199 — | $0.1199 — | $29.6M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.1799 — |
+4.93
|
$28.7M — | $29.51K — | $0.16 — | $0.1799 — | $28.7M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3699 — |
-7.77
|
$23.94M — | $4.5K — | $0.3699 — | $0.39 — | $23.94M — | 0 | -$0.22 — | |
| REMSleep RMSL | $0.02 — |
-0.93
|
$23.53M — | $38.49K — | $0.02 — | $0.02 — | $23.53M — | 0 | $0 — | |
| SANUWAVE Health SNWV | $0.02 — |
-2.56
|
$21.77M — | $102.66K — | $0.02 — | $0.02 — | $21.77M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.19 — |
-11.21
|
$15.91M — | $5.9K — | $0.19 — | $0.2099 — | $15.91M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.67 — |
-6.98
|
$12.48M — | $2.13K — | $0.65 — | $0.7099 — | $12.48M — | 0 | -$0.85 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+100
|
$10.99M — | $180K — | $0.0001 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| Sonendo SONX | $0.1 — |
+21.36
|
$7.05M — | $170.05K — | $0.1 — | $0.1 — | $7.05M — | 0 | -$0.65 — | |
| Cell MedX CMXC | $0.02 — |
-52.55
|
$6.63M — | $196 — | $0.02 — | $0.02 — | $6.63M — | 0 | $0 — | |
| Vapotherm VAPO | $0.8399 — |
+4.94
|
$5.22M — | $3.7K — | $0.8399 — | $0.8599 — | $5.22M — | 0 | -$8.39 — | |
| Pressure BioSciences PBIO | $0.2 — |
-16.28
|
$5.15M — | $14K — | $0.2 — | $0.2399 — | $5.15M — | 0 | -$1.58 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
-2.41
|
$5.08M — | $345 — | $0.08 — | $0.08 — | $5.08M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
-19.5
|
$4.48M — | $63.96K — | $0.08 — | $0.08999 — | $4.48M — | 0 | -$0.07 — | |
| Odyssey Health ODYY | $0.04 — |
-21.57
|
$3.85M — | $340.49K — | $0.04 — | $0.05 — | $3.85M — | 0.39 | $0.1 — | |
| Nu-Med Plus NUMD | $0.04 — |
-28.68
|
$3.69M — | $400 — | $0.04 — | $0.05999 — | $3.69M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+56
|
$3.3M — | $100 — | $0.04 — | $0.04 — | $3.3M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02999 — |
+8.8
|
$3.18M — | $287.28K — | $0.02 — | $0.02999 — | $3.18M — | 0.68 | $0.04 — | |
| Therma Bright TBRIF | $0.0099 — |
+30.26
|
$3.13M — | $2.5K — | $0.0099 — | $0.0099 — | $3.13M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0001 — |
-50
|
$2.47M — | $12.08M — | $0.0001 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
+20.16
|
$2.29M — | $6K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.05999 — |
-10.85
|
$1.8M — | $10K — | $0.05999 — | $0.05999 — | $1.8M — | 0 | $0 — | |
| Acutus Medical AFIB | $0.05 — |
-14.78
|
$1.43M — | $129.35K — | $0.05 — | $0.05999 — | $1.43M — | 0 | -$0.41 — | |
| Nemaura Medical NMRD | $0.05 — |
-4.26
|
$1.3M — | $600 — | $0.05 — | $0.05 — | $1.3M — | 0 | -$0.39 — | |
| QHSLab USAQ | $0.1199 — |
+6.48
|
$1.17M — | $10.84K — | $0.11 — | $0.1199 — | $1.17M — | 0 | -$0.03 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
+9.37
|
$782.99K — | $1.47M — | $0.001199 — | $0.001399 — | $782.99K — | 0 | $0 — | |
| Motus GI MOTS | $0.1 — |
+7.14
|
$562.47K — | $316K — | $0.1 — | $0.11 — | $562.47K — | 0 | -$2.96 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $5K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0005 — |
-9.09
|
$253.64K — | $140K — | $0.0005 — | $0.0005 — | $253.64K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $50K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0022 — |
+3.04
|
$224.27K — | $865K — | $0.0022 — | $0.002299 — | $224.27K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$94.94K — | $10K — | $0.005 — | $0.005 — | $94.94K — | 0.50 | $0.01 — | |
| Wellness Center USA WCUI | $0.0004 — |
0
|
$57.28K — | $400K — | $0.0004 — | $0.0005 — | $57.28K — | 0 | -$0.02 — | |
| Siemens Healthineers AG SEMHF | $58.5 — |
+0.55
|
$65.27B — | $681 — | $58.5 — | $58.5 — | $65.27B — | 39.79 | $1.47 — | |
| Sonova Holding AG SONVF | $319.7 — |
-0.21
|
$19.06B — | $15 — | $319.7 — | $319.7 — | $19.06B — | 28.90 | $11.06 — | |
| Cochlear CHEOF | $219.2 — |
+1.2
|
$14.36B — | $4 — | $219.2 — | $219.2 — | $14.36B — | 61.40 | $3.57 — | |
| Cochlear Limited CHEOY | $105.67 — |
-1.25
|
$13.84B — | $14.62K — | $104.8 — | $106 — | $13.84B — | 59.03 | $1.79 — | |
| Smith & Nephew plc SNNUF | $12.81 — |
+4.15
|
$11.36B — | $3.94K — | $12.55 — | $12.81 — | $11.36B — | 42.70 | $0.3 — | |
| Demant A/S WILYY | $25.19 — |
+10.24
|
$11.11B — | $6.04K — | $25.19 — | $25.19 — | $11.11B — | 30.34 | $0.83 — | |
| Demant A/S WILLF | $46.1 — |
+0.48
|
$10.75B — | $2.61K — | $46.1 — | $46.1 — | $10.75B — | 27.60 | $1.67 — | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $162 — | $21.17 — | $21.17 — | $5.38B — | 26.79 | $0.79 — | |
| Ambu A/S AMBBY | $19 — |
-3.8
|
$5.06B — | $550 — | $19 — | $19 — | $5.06B — | 95.00 | $0.2 — | |
| Ambu A/S AMBFF | $18.5 — |
-7.5
|
$4.96B — | $4.11K — | $18.5 — | $18.5 — | $4.96B — | 92.50 | $0.2 — | |
| GN Store Nord A/S GNNDY | $87.47 — |
0
|
$4.59B — | $20 — | $87.47 — | $87.47 — | $4.59B — | 52.69 | $1.66 — | |
| GN Store Nord A/S GGNDF | $28.8 — |
+12.68
|
$4.59B — | $100 — | $28.8 — | $28.8 — | $4.59B — | 52.36 | $0.55 — | |
| Nihon Kohden NHNKF | $29.31 — |
+11.91
|
$2.46B — | $200 — | $28.73 — | $29.31 — | $2.46B — | 22.54 | $1.3 — | |
| Nihon Kohden NHNKY | $14.1 — |
+0.57
|
$2.37B — | $4.67K — | $14.1 — | $14.1 — | $2.37B — | 21.69 | $0.65 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $141 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.3K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.8499 — |
-8.85
|
$1.57B — | $8K — | $0.8499 — | $0.8599 — | $1.57B — | 0 | -$0.27 — | |
| Xvivo Perfusion AB (publ) XVIPF | $37.86 — |
+2.08
|
$1.19B — | $233 — | $37.77 — | $37.86 — | $1.19B — | 122.12 | $0.31 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.01B — | $1K — | $1.47 — | $1.47 — | $1.01B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$947.93M — | $121 — | $51.19 — | $51.19 — | $947.93M — | 8.93 | $5.73 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$893.28M — | $252 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$590.49M — | $500 — | $20.24 — | $20.24 — | $590.49M — | 36.79 | $0.55 — | |
| Ion Beam Applications SA IOBCF | $15.2 — |
-0.85
|
$459.28M — | $100 — | $15.2 — | $15.2 — | $459.28M — | 0 | -$0.34 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.8M — | $1.31K — | $0.01 — | $0.01 — | $317.8M — | 0 | -$0.23 — | |
| Kuros Biosciences AG CSBTF | $8.55 — |
-2.84
|
$316.25M — | $1.4K — | $8.55 — | $8.58 — | $316.25M — | 0 | -$0.42 — | |
| BICO Group AB (publ) CLLKF | $4.05 — |
+0.6
|
$294.08M — | $7.41K — | $4.05 — | $4.05 — | $294.08M — | 0 | -$2.18 — | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
-2.31
|
$294.08M — | $100 — | $0.9799 — | $0.9799 — | $294.08M — | 0 | -$0.55 — | |
| CYBERDYNE CYBQY | $1.23 — |
-1.69
|
$259.69M — | $4.06K — | $1.23 — | $1.28 — | $259.69M — | 0 | -$0.04 — | |
| Anteris AMEUF | $13.5 — |
+2.66
|
$259.5M — | $1.75K — | $13.5 — | $13.5 — | $259.5M — | 0 | -$2.89 — | |
| CYBERDYNE CYBQF | $1.38 — |
-0.72
|
$259.2M — | $115 — | $1.38 — | $1.38 — | $259.2M — | 0 | -$0.04 — | |
| AVITA Medical AVHHL | $1.54 — |
+9.22
|
$210.01M — | $100 — | $1.54 — | $1.54 — | $210.01M — | 0 | -$0.35 — | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| 4DMedical FDMDF | $0.45 — |
+8.59
|
$174.25M — | $1K — | $0.45 — | $0.45 — | $174.25M — | 0 | -$0.06 — | |
| EKF Diagnostics EKDHF | $0.3099 — |
-3.66
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$83.78M — | $250 — | $2.47 — | $2.47 — | $83.78M — | 0 | -$0.13 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$71.54M — | $600 — | $3.5 — | $3.5 — | $71.54M — | 87.50 | $0.04 — | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$54.52M — | $891 — | $0.5 — | $0.5 — | $54.52M — | 0 | -$0.46 — | |
| IR-Med IRME | $0.5999 — |
+2.56
|
$41.99M — | $322 — | $0.5999 — | $0.5999 — | $41.99M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$36.76M — | $7.69K — | $0.1499 — | $0.1499 — | $36.76M — | 0 | -$0.06 — | |
| Positron POSC | $1.17 — |
-2.5
|
$30.34M — | $1.45K — | $1.1 — | $1.17 — | $30.34M — | 0.36 | $3.17 — | |
| CS Diagnostics FZRO | $0.16 — |
-8.99
|
$17.5M — | $200 — | $0.16 — | $0.16 — | $17.5M — | 0 | -$86,359 — | |
| MedX Health MDXHF | $0.05999 — |
+22.22
|
$16.34M — | $1.5K — | $0.05999 — | $0.05999 — | $16.34M — | 0 | -$0.01 — | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
| Polarean Imaging PLLWF | $0.05 — |
+0.19
|
$11.25M — | $307.69K — | $0.05 — | $0.05 — | $11.25M — | 0 | -$0.07 — | |
| Elbit Imaging EMITF | $0.8 — |
-5.88
|
$10.59M — | $5K — | $0.8 — | $0.8 — | $10.59M — | 0 | -$0.5 — | |
| Fuse Medical FZMD | $0.08 — |
-13.63
|
$6.06M — | $13.49K — | $0.08 — | $0.1 — | $6.06M — | 1.64 | $0.05 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Qualis Innovations QLIS | $0.26 — |
0
|
$5.38M — | $100 — | $0.26 — | $0.26 — | $5.38M — | 0 | -$0.08 — | |
| Micron MICR | $1.49 — |
0
|
$4.73M — | $0 — | $0 — | $0 — | $4.73M — | 0 | $0 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}