Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
Other OTC (64)
Цикличные компании (64)
- {{item.name}}
- Все секторы
- Цикличные компании (64)
Рестораны (64)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $28.46 — |
-0.21
|
$48.45B — | $101.32K — | $28.29 — | $28.7 — | $48.45B — | 28.74 | $0.99 — | |
| Compass CMPGF | $28.23 — |
-1.63
|
$48.17B — | $3.91K — | $28.23 — | $28.23 — | $48.17B — | 28.51 | $0.99 — | |
| Luckin Coffee LKNCY | $19.99 — |
-0.1
|
$5.61B — | $325.1K — | $19.73 — | $20.2 — | $5.61B — | 15.86 | $1.26 — | |
| HelloFresh SE HLFFF | $5.96 — |
+2.58
|
$1.05B — | $71.28K — | $5.96 — | $6.21 — | $1.05B — | 0 | -$0.26 — | |
| HelloFresh SE HELFY | $1.48 — |
-0.67
|
$1.05B — | $44.75K — | $1.47 — | $1.49 — | $1.05B — | 0 | -$0.07 — | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Noble Roman's NROM | $0.45 — |
+4.65
|
$10M — | $1.6K — | $0.45 — | $0.45 — | $10M — | 22.50 | $0.02 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
-8.46
|
$1.93M — | $1.5K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
-2.07
|
$1.86M — | $6.5K — | $0.07 — | $0.07 — | $1.86M — | 0 | -$0.09 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $2.47M — | $0.0002 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001699 — |
+3.13
|
$537.91K — | $27.5K — | $0.001699 — | $0.001699 — | $537.91K — | 0 | -$0.02 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
-50
|
$455.45K — | $950K — | $0.0001 — | $0.0001 — | $455.45K — | 0 | -$71.81 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.25B — | $472 — | $75.2 — | $75.2 — | $23.25B — | 19.28 | $3.9 — | |
| Haidilao International Holding HDALF | $2.65 — |
+1.88
|
$14.77B — | $500 — | $2.65 — | $2.66 — | $14.77B — | 22.07 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $227 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| Jollibee Foods JBFCF | $3.98 — |
-1
|
$4.46B — | $700 — | $3.98 — | $4.02 — | $4.46B — | 28.42 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.43B — | $602 — | $15.26 — | $15.72 — | $4.43B — | 28.57 | $0.55 — | |
| Alsea, S.A.B. de C.V ALSSF | $4.15 — |
-8.19
|
$3.44B — | $1.75K — | $4.1 — | $4.25 — | $3.44B — | 27.66 | $0.15 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
-2.84
|
$2.27B — | $438 — | $25 — | $25 — | $2.27B — | 55.55 | $0.45 — | |
| Domino's Pizza Enterprises DMZPY | $12.21 — |
-0.42
|
$2.25B — | $384 — | $12.16 — | $12.21 — | $2.25B — | 55.50 | $0.22 — | |
| SSP SSPPF | $2.49 — |
-8.6
|
$2.12B — | $100 — | $2.49 — | $2.49 — | $2.12B — | 248.59 | $0.01 — | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.01B — | $7.24K — | $2.85 — | $3.1 — | $2.01B — | 0 | -$0.01 — | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.77B — | $147 — | $8.23 — | $8.23 — | $1.77B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.77B — | $142.35K — | $4.1 — | $4.14 — | $1.77B — | 11.71 | $0.35 — | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| MTY Food MTYFF | $33.57 — |
-2.29
|
$811.3M — | $2.67K — | $33.43 — | $33.57 — | $811.3M — | 10.86 | $3.09 — | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $10.61 — |
+6.63
|
$323.9M — | $203 — | $10.61 — | $10.61 — | $323.9M — | 14.94 | $0.71 — | |
| A&W Revenue Royalties Income Fund AWRRF | $21.02 — |
-1.08
|
$307.78M — | $279 — | $21.02 — | $21.02 — | $307.78M — | 14.29 | $1.47 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Restaurant Brands New Zealand RTBRF | $2.06 — |
-5.07
|
$257.54M — | $3.28K — | $2.06 — | $2.06 — | $257.54M — | 25.75 | $0.08 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.65 — |
-5.82
|
$248.32M — | $1.2K — | $11.65 — | $11.67 — | $248.32M — | 11.88 | $0.98 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$175.5M — | $2.11K — | $9.82 — | $9.92 — | $175.5M — | 17.53 | $0.56 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Meritage Hospitality MHGU | $17.64 — |
-1.98
|
$116.16M — | $716 — | $17.52 — | $17.74 — | $116.16M — | 18.18 | $0.97 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$114.68M — | $10K — | $0.04 — | $0.04 — | $114.68M — | 0 | $0 — | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.1199 — |
-7.69
|
$11.12M — | $94.67K — | $0.11 — | $0.13 — | $11.12M — | 0 | -$0.03 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$3.21M — | $2.5K — | $0.23 — | $0.23 — | $3.21M — | 0 | -$0.01 — | |
| Coffee COFE | $0.01 — |
-30.07
|
$2.48M — | $700 — | $0.01 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
-62.33
|
$650.68K — | $100 — | $0.008399 — | $0.008399 — | $650.68K — | 0 | -$0.06 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.02 — |
-13.88
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
| Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$134.51K — | $900 — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $500K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
| Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $10K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}