Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Отрасль: Специализированная розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
Other OTC (66)
Цикличные компании (66)
- {{item.name}}
- Все секторы
- Цикличные компании (66)
Специализированная розничная торговля (66)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alimentation Couche-Tard ANCTF | $55.74 — |
+0.79
|
$53.61B — | $21.57K — | $52.35 — | $55.89 — | $53.61B — | 18.39 | $3.03 — | |
Nitori NCLTY | $11.55 — |
-0.52
|
$13.14B — | $46.82K — | $11.31 — | $11.92 — | $13.14B — | 23.57 | $0.49 — | |
Avolta AG DUFRY | $4.06 — |
-0.98
|
$6.11B — | $82.42K — | $3.99 — | $4.1 — | $6.11B — | 58.00 | $0.07 — | |
Canadian Tire CDNAF | $104.78 — |
+1.75
|
$6.1B — | $2.01K — | $104.78 — | $104.89 — | $6.1B — | 28.31 | $3.7 — | |
Vibra Energia PETRY | $9.16 — |
-1.05
|
$5.19B — | $4.63K — | $9.13 — | $9.31 — | $5.19B — | 5.51 | $1.66 — | |
Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.82 — | |
Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
Nitori NCLTF | $118.53 — |
-1.87
|
$13.4B — | $259 — | $114.02 — | $118.59 — | $13.4B — | 24.09 | $4.92 — | |
Avolta AG DFRYF | $38.77 — |
-2.29
|
$6.21B — | $72 — | $38.77 — | $38.77 — | $6.21B — | 56.18 | $0.69 — | |
Canadian Tire CDNTF | $215.45 — |
+15.25
|
$6.1B — | $1 — | $215.45 — | $215.45 — | $6.1B — | 58.07 | $3.71 — | |
Parkland PKIUF | $29.32 — |
+0.07
|
$5.12B — | $578 — | $29.32 — | $29.32 — | $5.12B — | 18.44 | $1.59 — | |
JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.28 | $2.8 — | |
Jumbo S.A. JUMSY | $30.5 — |
+6.83
|
$4.15B — | $253 — | $30.5 — | $31 — | $4.15B — | 13.80 | $2.21 — | |
Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $556 — | $16.53 — | $16.53 — | $3.9B — | 35.93 | $0.46 — | |
Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $161 — | $13.89 — | $13.89 — | $2.81B — | 14.77 | $0.94 — | |
Magazine Luiza MGLUY | $1.19 — |
-0.83
|
$2.26B — | $116 — | $1.19 — | $1.19 — | $2.26B — | 0 | -$0.06 — | |
Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
WH Smith WHTPF | $15.15 — |
+6.62
|
$1.98B — | $160 — | $15.15 — | $15.15 — | $1.98B — | 24.43 | $0.62 — | |
The Foschini FHNGY | $5.94 — |
+2.5
|
$1.92B — | $3.87K — | $5.94 — | $5.94 — | $1.92B — | 12.63 | $0.47 — | |
Ceconomy AG MTAGF | $3.24 — |
+37.87
|
$1.59B — | $100 — | $3.24 — | $3.24 — | $1.59B — | 13.50 | $0.24 — | |
Ceconomy AG MTTRY | $0.6199 — |
+1.92
|
$1.57B — | $2.91K — | $0.5899 — | $0.6199 — | $1.57B — | 12.33 | $0.05 — | |
Mizuno MIZUF | $44.34 — |
+52.63
|
$1.26B — | $1.1K — | $44.09 — | $44.72 — | $1.26B — | 13.15 | $3.37 — | |
Leon's Furniture LEFUF | $16.45 — |
+0.55
|
$1.12B — | $4.43K — | $16.45 — | $16.51 — | $1.12B — | 10.68 | $1.54 — | |
Currys plc DSITF | $0.9499 — |
+5.06
|
$1.07B — | $1.3K — | $0.91 — | $0.9499 — | $1.07B — | 18.91 | $0.05 — | |
PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$853.36M — | $3K — | $0.05 — | $0.05 — | $853.36M — | 0 | $0 — | |
Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $108.86K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
Card Factory CRFCF | $1.4 — |
+11.11
|
$483.9M — | $3K — | $1.4 — | $1.4 — | $483.9M — | 7.77 | $0.18 — | |
Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
Halfords Group plc HLFDY | $3.64 — |
-6.67
|
$420.56M — | $20.82K — | $3.64 — | $3.66 — | $420.56M — | 9.57 | $0.38 — | |
GOME Retail GMELF | $0.005 — |
-5.66
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | $0 — | |
Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
Kits Eyecare KTYCF | $4.7 — |
+52.1
|
$147.82M — | $100 — | $4.7 — | $4.7 — | $147.82M — | 0 | -$0.05 — | |
Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
Indigo Books & Music IDGBF | $1.8 — |
-0.28
|
$50.36M — | $598 — | $1.8 — | $1.8 — | $50.36M — | 0 | -$2.2 — | |
Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
Western Capital Resources WCRS | $4.6 — |
-6.12
|
$41.9M — | $406 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
Bowlin Travel Centers BWTL | $4.5 — |
+4.65
|
$17.71M — | $6.89K — | $4.46 — | $4.51 — | $17.71M — | 0 | -$0.21 — | |
Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.26 — | |
Real American Capital RLAB | $0.3099 — |
-15.53
|
$10.43M — | $1.3K — | $0.3099 — | $0.3099 — | $10.43M — | 0 | $0 — | |
GHST World GHST | $0.05 — |
0
|
$6.64M — | $412 — | $0.05 — | $0.05 — | $6.64M — | 0 | $0 — | |
Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
Green River Gold CCRRF | $0.02999 — |
-9.09
|
$3.75M — | $5K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | -$0.01 — | |
Banny Cosmic CMHZ | $0.001299 — |
+18.18
|
$846.82K — | $126 — | $0.001299 — | $0.001299 — | $846.82K — | 0 | $0 — | |
Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
Peoplesway.com PLWY | $0 — |
-99
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
Organic Sales and Marketing OGSM | $0 — |
-99
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $221 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Citron CTNI | $0.0002999 — |
+200
|
$0 — | $342 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}