Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
Other OTC (60)
- {{item.name}}
- Все биржи
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Промышленность (60)
- {{item.name}}
- Все секторы
- Промышленность (60)
Морские перевозки (60)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.86 — |
-2.84
|
$31.24B — | $10.27K — | $7.8 — | $8.08 — | $31.24B — | 7.86 | $1 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.57 — |
+0.82
|
$27.03B — | $77.7K — | $8.56 — | $8.64 — | $27.03B — | 15.87 | $0.54 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.36 — |
+0.51
|
$14.66B — | $10.3K — | $6.33 — | $6.36 — | $14.66B — | 10.59 | $0.6 — | |
Mitsui O.S.K. Lines MSLOY | $16.39 — |
-0.18
|
$11.93B — | $25.63K — | $16.39 — | $16.75 — | $11.93B — | 7.09 | $2.31 — | |
Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $225 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
MPC Container Ships ASA MPZZF | $1.95 — |
+5.98
|
$865.22M — | $23.39K — | $1.9 — | $1.95 — | $865.22M — | 2.53 | $0.77 — | |
COSCO SHIPPING CICOF | $1.61 — |
-2.13
|
$31.24B — | $300 — | $1.51 — | $1.61 — | $31.24B — | 8.05 | $0.2 — | |
Hapag-Lloyd Aktiengesellschaft HPGLY | $87.53 — |
+1.24
|
$30.77B — | $469 — | $87.53 — | $87.53 — | $30.77B — | 9.50 | $9.21 — | |
Hapag-Lloyd Aktiengesellschaft HLAGF | $174 — |
-2.26
|
$30.58B — | $290 — | $174 — | $175 — | $30.58B — | 9.57 | $18.18 — | |
A.P. Møller - Mærsk A/S AMKBF | $1,679.89 — |
+0.4
|
$25.71B — | $10 — | $1,679.89 — | $1,679.89 — | $25.71B — | 15.65 | $107.34 — | |
A.P. Møller - Mærsk A/S AMKAF | $1,527.19 — |
-0.39
|
$25.71B — | $2 — | $1,527.19 — | $1,687.84 — | $25.71B — | 14.26 | $107.06 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.66B — | $8.92K — | $26.37 — | $26.37 — | $14.66B — | 8.76 | $3.01 — | |
International Container Terminal Services ICTEF | $5.79 — |
-3.98
|
$11.96B — | $1K — | $5.79 — | $5.79 — | $11.96B — | 23.16 | $0.25 — | |
Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.93B — | $457 — | $31.5 — | $31.5 — | $11.93B — | 6.80 | $4.63 — | |
Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.46B — | $1.4K — | $17.2 — | $17.35 — | $11.46B — | 8.38 | $2.07 — | |
Orient Overseas (International) Limited OROVY | $84.74 — |
-2.11
|
$11.27B — | $634 — | $84.74 — | $84.74 — | $11.27B — | 8.18 | $10.35 — | |
COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$10.46B — | $450 — | $1.33 — | $1.39 — | $10.46B — | 13.30 | $0.1 — | |
Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.39B — | $8.02K — | $14.28 — | $14.28 — | $10.39B — | 15.34 | $0.93 — | |
Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.39B — | $1.52K — | $14.29 — | $14.29 — | $10.39B — | 15.36 | $0.93 — | |
SITC International Holdings Company SITIY | $26.28 — |
+2.66
|
$7.05B — | $200 — | $25.85 — | $26.28 — | $7.05B — | 12.81 | $2.05 — | |
China Merchants Port Holdings Company CMHHF | $1.55 — |
+13.07
|
$6.51B — | $602 — | $1.5 — | $1.55 — | $6.51B — | 7.74 | $0.2 — | |
China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.29B — | $434 — | $12.8 — | $13.44 — | $6.29B — | 6.85 | $1.96 — | |
Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.21B — | $4K — | $0.08 — | $0.08 — | $4.21B — | 8.00 | $0.01 — | |
COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.12B — | $1.2K — | $0.13 — | $0.13 — | $4.12B — | 6.26 | $0.02 — | |
Stolt-Nielsen SOIEF | $45.5 — |
-4.41
|
$3.15B — | $3.3K — | $45.5 — | $46.15 — | $3.15B — | 8.09 | $5.62 — | |
Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.46B — | $3.05K — | $6.14 — | $6.15 — | $2.46B — | 6.60 | $0.93 — | |
COSCO SHIPPING Ports CSPKF | $0.65 — |
-1.92
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
BW LPG Limited BWLLY | $16.69 — |
-6.67
|
$2.21B — | $935 — | $16.69 — | $18.69 — | $2.21B — | 4.72 | $3.53 — | |
DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.12B — | $1.09K — | $38.1 — | $38.1 — | $2.12B — | 8.10 | $4.7 — | |
Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
Pacific Basin Shipping Limited PCFBY | $7.15 — |
-1.38
|
$1.96B — | $7.3K — | $7.02 — | $7.21 — | $1.96B — | 17.87 | $0.4 — | |
Cadeler A/S CADLF | $4.19 — |
-11.42
|
$1.88B — | $1K — | $4.19 — | $5.18 — | $1.88B — | 59.85 | $0.07 — | |
BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
Clarkson CKNHF | $52.19 — |
+8.06
|
$1.6B — | $100 — | $52.19 — | $52.19 — | $1.6B — | 14.99 | $3.48 — | |
Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.5B — | $7.05K — | $41.57 — | $41.57 — | $1.5B — | 4.24 | $9.8 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.39B — | $3.97K — | $8.92 — | $8.92 — | $1.39B — | 59.46 | $0.15 — | |
Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.11B — | $1K — | $0.1199 — | $0.1199 — | $1.11B — | 0 | $0 — | |
Westshore Terminals Inv WTSHF | $17.28 — |
-0.4
|
$1.08B — | $1.39K — | $17.17 — | $17.28 — | $1.08B — | 15.02 | $1.15 — | |
Irish Continental IRCUF | $5.75 — |
+8.24
|
$961.45M — | $475 — | $5.75 — | $5.75 — | $961.45M — | 14.74 | $0.39 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$704.51M — | $100 — | $0.46 — | $0.46 — | $704.51M — | 9.11 | $0.05 — | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$431.46M — | $100 — | $0.2399 — | $0.2399 — | $431.46M — | 11.96 | $0.02 — | |
Algoma Central AGMJF | $10.6 — |
-0.75
|
$419.46M — | $1.7K — | $10.56 — | $10.6 — | $419.46M — | 6.97 | $1.52 — | |
Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
AMSC ASA ASCJF | $2.9 — |
+2.84
|
$213.09M — | $400 — | $2.9 — | $2.9 — | $213.09M — | 0 | -$0.16 — | |
Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
Braemar BSEAF | $3.5 — |
+7.36
|
$107.21M — | $3.67K — | $3.5 — | $3.5 — | $107.21M — | 0 | -$0.11 — | |
Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$81.58M — | $28.84K — | $2.37 — | $2.37 — | $81.58M — | 0 | -$0.46 — | |
Grupo TMM, S.A.B GTMAY | $0.45 — |
-18.18
|
$27.21M — | $3.6K — | $0.45 — | $0.45 — | $27.21M — | 15.00 | $0.03 — | |
Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1.02K — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $302 — | $0.0001 — | $0.0001 — | $1.87K — | 0.000039 | $2.51 — | |
SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $433 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}