Соединенные Штаты Биржа: Other OTC Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (738)
Other OTC (738)
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (738)
- {{item.name}}
- Все секторы
- Материалы (738)
Другие промышленные металлы и их добыча (738)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.8 — |
+0.64
|
$156.18B — | $221.36K — | $30.75 — | $31.38 — | $156.18B — | 21.09 | $1.46 — | |
| Glencore GLCNF | $6.35 — |
-0.16
|
$77.44B — | $19.64K — | $6.34 — | $6.4 — | $77.44B — | 18.67 | $0.34 — | |
| Glencore plc GLNCY | $12.67 — |
-0.24
|
$77.44B — | $301.62K — | $12.63 — | $12.74 — | $77.44B — | 18.63 | $0.68 — | |
| Fortescue FSUGY | $36.23 — |
-1.41
|
$55.78B — | $16.16K — | $36.08 — | $36.78 — | $55.78B — | 9.68 | $3.74 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.86 — |
-1.44
|
$53.87B — | $50.99K — | $6.78 — | $6.9 — | $53.87B — | 16.73 | $0.41 — | |
| Anglo American AAUKF | $34.5 — |
+0.85
|
$41.83B — | $207.31K — | $33.78 — | $34.5 — | $41.83B — | 150.00 | $0.23 — | |
| Anglo American plc NGLOY | $17.07 — |
-1.27
|
$41.39B — | $2.53M — | $17.04 — | $17.21 — | $41.39B — | 155.18 | $0.11 — | |
| CMOC CMCLF | $0.9699 — |
-7.35
|
$24.4B — | $1K — | $0.9699 — | $0.9699 — | $24.4B — | 13.82 | $0.07 — | |
| Ivanhoe Mines IVPAF | $15.59 — |
+0.29
|
$19.83B — | $326.23K — | $15.21 — | $15.6 — | $19.83B — | 111.32 | $0.14 — | |
| South32 Limited SOUHY | $13.13 — |
+1.16
|
$11.89B — | $50.27K — | $13 — | $13.14 — | $11.89B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.52 — |
+1.53
|
$11.78B — | $721 — | $2.52 — | $2.52 — | $11.78B — | 0 | -$0.18 — | |
| Boliden AB (publ) BDNNY | $72.16 — |
+1.72
|
$9.88B — | $3.64K — | $71.65 — | $72.51 — | $9.88B — | 22.62 | $3.19 — | |
| Sumitomo Metal Mining SMMYY | $8.71 — |
-0.23
|
$9.6B — | $25.15K — | $8.66 — | $8.72 — | $9.6B — | 25.61 | $0.34 — | |
| Pilbara Minerals PILBF | $2.79 — |
+1.82
|
$8.4B — | $22.82K — | $2.76 — | $2.82 — | $8.4B — | 9.29 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $27.67 — |
-1.78
|
$5.07B — | $3.31K — | $27.66 — | $28.7 — | $5.07B — | 4.04 | $6.84 — | |
| Lynas Rare Earths LYSCF | $4.66 — |
-1.27
|
$4.43B — | $55.1K — | $4.58 — | $4.75 — | $4.43B — | 33.28 | $0.14 — | |
| Lynas Rare Earths Limited LYSDY | $4.7 — |
+0.11
|
$4.43B — | $27.2K — | $4.68 — | $4.77 — | $4.43B — | 33.57 | $0.14 — | |
| Filo FLMMF | $19.61 — |
+1.31
|
$2.57B — | $13.33K — | $19.31 — | $19.71 — | $2.57B — | 0 | -$0.75 — | |
| Boss Energy Limited BQSSF | $3.92 — |
0
|
$1.6B — | $37.42K — | $3.9 — | $4 — | $1.6B — | 28.00 | $0.14 — | |
| NGEx Minerals NGXXF | $7.11 — |
-1.19
|
$1.37B — | $24.58K — | $7 — | $7.26 — | $1.37B — | 0 | -$0.15 — | |
| Foran Mining FMCXF | $3.34 — |
-0.6
|
$1.12B — | $18.84K — | $3.34 — | $3.37 — | $1.12B — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.8299 — |
-2.58
|
$1.06B — | $89.43K — | $0.8299 — | $0.8499 — | $1.06B — | 20.73 | $0.04 — | |
| Adriatic Metals ADMLF | $3.37 — |
+2.43
|
$1.03B — | $55.67K — | $3.2 — | $3.37 — | $1.03B — | 0 | -$0.1 — | |
| Patriot Battery Metals PMETF | $6.36 — |
-0.16
|
$840.87M — | $25.26K — | $6.18 — | $6.59 — | $840.87M — | 636.00 | $0.01 — | |
| Altius Minerals ATUSF | $16.48 — |
0
|
$770.87M — | $18.88K — | $16.27 — | $16.74 — | $770.87M — | 109.86 | $0.15 — | |
| Lotus Resources LTSRF | $0.33 — |
+1.85
|
$606.13M — | $119.05K — | $0.2999 — | $0.3499 — | $606.13M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $7.41 — |
0
|
$606.04M — | $1.8K — | $7.41 — | $7.58 — | $606.04M — | 13.00 | $0.57 — | |
| Chalice Mining CGMLF | $1.13 — |
-9.27
|
$437.58M — | $3K — | $1.13 — | $1.2 — | $437.58M — | 0 | -$0.1 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$418.13M — | $199K — | $0.02999 — | $0.02999 — | $418.13M — | 0.86 | $0.03 — | |
| Global Atomic GLATF | $1.77 — |
+1.72
|
$372.31M — | $246.04K — | $1.72 — | $1.8 — | $372.31M — | 0 | -$0.03 — | |
| SolGold SLGGF | $0.1199 — |
-2.8
|
$366.42M — | $180.37K — | $0.1199 — | $0.13 — | $366.42M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.16 — |
+1.3
|
$345.13M — | $5.8K — | $0.1499 — | $0.16 — | $345.13M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.11 — |
+5.66
|
$334.15M — | $10K — | $0.11 — | $0.11 — | $334.15M — | 11.20 | $0.01 — | |
| Ascot Resources AOTVF | $0.51 — |
-5.19
|
$320.67M — | $185.77K — | $0.51 — | $0.54 — | $320.67M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+11.79
|
$317.67M — | $15.5K — | $0.13 — | $0.14 — | $317.67M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
+1.01
|
$311.65M — | $1.3K — | $0.1499 — | $0.16 — | $311.65M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.02999 — |
-9.09
|
$308.8M — | $781.04K — | $0.02999 — | $0.02999 — | $308.8M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.3499 — |
+10.93
|
$295.99M — | $102.84K — | $0.3099 — | $0.3599 — | $295.99M — | 0 | -$0.13 — | |
| Sandfire Resources America SRAFF | $0.26 — |
-4.41
|
$289.17M — | $50.51K — | $0.26 — | $0.27 — | $289.17M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3099 — |
+1.64
|
$287.11M — | $105.17K — | $0.3099 — | $0.32 — | $287.11M — | 31.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.7 — |
-8.11
|
$245.6M — | $73.38K — | $1.69 — | $1.8 — | $245.6M — | 0 | -$0.13 — | |
| International Battery Metals IBATF | $1.02 — |
-9.73
|
$236.28M — | $100.61K — | $0.9799 — | $1.15 — | $236.28M — | 0 | -$0.07 — | |
| Entrée Resources ERLFF | $1.15 — |
+2.91
|
$235.81M — | $49.52K — | $1.11 — | $1.15 — | $235.81M — | 0 | -$0.05 — | |
| Base Resources BSRUF | $0.2 — |
+14.71
|
$227.49M — | $4.7K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Arizona Metals AZMCF | $1.87 — |
+0.81
|
$222.23M — | $234.42K — | $1.8 — | $1.88 — | $222.23M — | 0 | -$0.17 — | |
| Core Lithium CXOXF | $0.1 — |
-4.1
|
$213.8M — | $3.22K — | $0.08999 — | $0.1 — | $213.8M — | 0 | -$0.05 — | |
| Talga TLGRF | $0.5 — |
-8.47
|
$201.37M — | $28.58K — | $0.5 — | $0.53 — | $201.37M — | 0 | -$0.07 — | |
| Canada Nickel Company CNIKF | $1.08 — |
-0.92
|
$198.14M — | $15.85K — | $1.08 — | $1.12 — | $198.14M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.28 — |
+12
|
$181.91M — | $13.1K — | $0.28 — | $0.28 — | $181.91M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.3599 — |
+2.52
|
$177.11M — | $225.28K — | $0.3499 — | $0.3699 — | $177.11M — | 0 | -$0.06 — | |
| Adventus Mining ADVZF | $0.39 — |
-0.46
|
$176.1M — | $69.72K — | $0.38 — | $0.4 — | $176.1M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.6899 — |
-0.77
|
$150.26M — | $5.67K — | $0.68 — | $0.6899 — | $150.26M — | 0 | -$0.02 — | |
| Forsys Metals FOSYF | $0.75 — |
-4.46
|
$148.98M — | $5.53K — | $0.7399 — | $0.76 — | $148.98M — | 0 | -$0.02 — | |
| Aldebaran Resources ADBRF | $0.8199 — |
-7.03
|
$143.37M — | $12.03K — | $0.8199 — | $0.8199 — | $143.37M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.6199 — |
+1.18
|
$140.49M — | $107.62K — | $0.6099 — | $0.6199 — | $140.49M — | 0 | -$0.08 — | |
| Freegold Ventures FGOVF | $0.3099 — |
-8.24
|
$139.36M — | $172.29K — | $0.2999 — | $0.32 — | $139.36M — | 0 | -$0.01 — | |
| Almonty Industries ALMTF | $0.53 — |
-4.38
|
$137.19M — | $4.34K — | $0.52 — | $0.54 — | $137.19M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.26 — |
+3.05
|
$133.52M — | $166.02K — | $0.25 — | $0.26 — | $133.52M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $0.91 — |
-3.74
|
$133.44M — | $11.05K — | $0.91 — | $0.92 — | $133.44M — | 0 | -$0.18 — | |
| Talon Metals TLOFF | $0.14 — |
+2.06
|
$130.35M — | $278.85K — | $0.13 — | $0.14 — | $130.35M — | 0 | $0 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
+6.95
|
$128.37M — | $2.2K — | $0.4299 — | $0.4299 — | $128.37M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.51 — |
-7.39
|
$127.12M — | $58.19K — | $0.51 — | $0.53 — | $127.12M — | 0 | -$0.07 — | |
| Lithium Chile LTMCF | $0.5799 — |
+5.02
|
$119.57M — | $8.2K — | $0.55 — | $0.5799 — | $119.57M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.34 — |
+7.73
|
$119.54M — | $48.9K — | $0.3099 — | $0.34 — | $119.54M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.6899 — |
+3.11
|
$107.48M — | $44.05K — | $0.63 — | $0.6899 — | $107.48M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.2099 — |
+7.03
|
$105.62M — | $1.29M — | $0.2 — | $0.23 — | $105.62M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
+25
|
$97.63M — | $27.78K — | $0.01 — | $0.01 — | $97.63M — | 0 | $0 — | |
| E3 Lithium EEMMF | $1.26 — |
-0.79
|
$96.68M — | $9.72K — | $1.26 — | $1.29 — | $96.68M — | 0 | -$0.1 — | |
| Graphite One GPHOF | $0.6899 — |
+9.52
|
$94.95M — | $35.3K — | $0.64 — | $0.6899 — | $94.95M — | 0 | -$0.07 — | |
| Sherritt SHERF | $0.2399 — |
+3.04
|
$94.16M — | $42.4K — | $0.2399 — | $0.2399 — | $94.16M — | 0 | -$0.21 — | |
| Nevada King Gold NKGFF | $0.27 — |
-3.38
|
$91.26M — | $182.99K — | $0.26 — | $0.28 — | $91.26M — | 0 | -$0.14 — | |
| O3 Mining OIIIF | $0.9899 — |
+1.36
|
$88.47M — | $20.21K — | $0.9899 — | $1.03 — | $88.47M — | 0 | -$0.33 — | |
| Troilus Gold CHXMF | $0.2999 — |
-1.05
|
$82.42M — | $56.19K — | $0.2899 — | $0.2999 — | $82.42M — | 0 | -$0.04 — | |
| Ardea Resources ARRRF | $0.4099 — |
-10.87
|
$81.82M — | $2.5K — | $0.4099 — | $0.4099 — | $81.82M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.05 — |
-4.63
|
$80.62M — | $264.06K — | $0.04 — | $0.05 — | $80.62M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+0.64
|
$79.67M — | $40.67K — | $0.08 — | $0.08 — | $79.67M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.34 — |
-12.82
|
$79.35M — | $51.88K — | $0.32 — | $0.39 — | $79.35M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
-1.48
|
$77.9M — | $5.5K — | $0.04 — | $0.04 — | $77.9M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.02 — |
-0.29
|
$76.05M — | $65K — | $0.02 — | $0.02 — | $76.05M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.33 — |
-3.18
|
$75.71M — | $302.81K — | $0.33 — | $0.3499 — | $75.71M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.23 — |
-2.81
|
$72.66M — | $3.69K — | $0.23 — | $0.23 — | $72.66M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.38 — |
-1.96
|
$70.84M — | $37.77K — | $0.3599 — | $0.39 — | $70.84M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.3099 — |
-4.78
|
$70.15M — | $624.95K — | $0.2899 — | $0.32 — | $70.15M — | 0 | -$0.02 — | |
| Falco Resources FPRGF | $0.26 — |
-24.18
|
$70.01M — | $24.28K — | $0.25 — | $0.34 — | $70.01M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
-2.62
|
$68.96M — | $95.11K — | $0.4299 — | $0.45 — | $68.96M — | 0 | -$0.06 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.02 — |
+8.55
|
$61.31M — | $101K — | $0.02 — | $0.02 — | $61.31M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.38 — |
+0.27
|
$61.25M — | $42.11K — | $0.3599 — | $0.39 — | $61.25M — | 0 | -$0.04 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.33 — |
-1.45
|
$60.5M — | $251.98K — | $0.33 — | $0.3499 — | $60.5M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.16 — |
-6.05
|
$58.83M — | $2.47K — | $0.16 — | $0.17 — | $58.83M — | 0 | -$0.03 — | |
| Excelsior Mining EXMGF | $0.1799 — |
+1.99
|
$58.23M — | $10.98K — | $0.1799 — | $0.2 — | $58.23M — | 0 | -$0.05 — | |
| Asia Broadband AABB | $0.02 — |
+0.81
|
$57.74M — | $2.71M — | $0.02 — | $0.02 — | $57.74M — | 0 | -$0.09 — | |
| Generation Mining GENMF | $0.22 — |
+5.47
|
$51.93M — | $30.7K — | $0.22 — | $0.23 — | $51.93M — | 0 | -$0.07 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-9.4
|
$51.39M — | $422.5K — | $0.16 — | $0.1799 — | $51.39M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.19 — |
+5.86
|
$49.71M — | $14.57K — | $0.19 — | $0.19 — | $49.71M — | 6.45 | $0.03 — | |
| Atlas Salt REMRF | $0.5 — |
-1.19
|
$47.66M — | $400 — | $0.5 — | $0.5 — | $47.66M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.4099 — |
-8.89
|
$47.3M — | $36.5K — | $0.4099 — | $0.4099 — | $47.3M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.2399 — |
-1.79
|
$46.49M — | $77.23K — | $0.2399 — | $0.26 — | $46.49M — | 0 | $0 — | |
| Cornish Metals SBWFF | $0.08999 — |
-48.81
|
$46.03M — | $134.45K — | $0.08 — | $0.08999 — | $46.03M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||