Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
Other OTC (59)
Здравоохранение (59)
- {{item.name}}
- Все секторы
- Здравоохранение (59)
Диагностика и исследования (59)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $55.84 — |
-4.2
|
$40.27B — | $40.2K — | $55.6 — | $57.49 — | $40.27B — | 56.97 | $0.98 — | |
| WuXi AppTec WUXAY | $4.99 — |
-4.22
|
$17.3B — | $2.77K — | $4.95 — | $5.02 — | $17.3B — | 11.08 | $0.45 — | |
| Sonic Healthcare SKHCF | $16.62 — |
-7.99
|
$8.01B — | $321 — | $16.62 — | $16.85 — | $8.01B — | 23.41 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $16.63 — |
-6.47
|
$8.01B — | $112.59K — | $16.39 — | $17 — | $8.01B — | 23.09 | $0.72 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Spectral Medical EDTXF | $0.3699 — |
-4.32
|
$103.38M — | $19K — | $0.3699 — | $0.3699 — | $103.38M — | 0 | -$0.04 — | |
| Telo Genomics TDSGF | $0.13 — |
+6.11
|
$9.94M — | $35K — | $0.13 — | $0.13 — | $9.94M — | 0 | -$0.04 — | |
| Interpace Biosciences IDXG | $1.52 — |
+10.92
|
$6.65M — | $3.59K — | $1.46 — | $1.52 — | $6.65M — | 6.07 | $0.25 — | |
| Izotropic IZOZF | $0.08999 — |
-8.78
|
$5.25M — | $14.46K — | $0.08999 — | $0.11 — | $5.25M — | 0 | -$0.04 — | |
| Hypha Labs DIGP | $0.02999 — |
0
|
$2.74M — | $38.26K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $702.6K — | $0.0002 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| InVitro IVRO | $0.08 — |
+0.13
|
$1.71M — | $7.58K — | $0.08 — | $0.08 — | $1.71M — | 0 | -$0.09 — | |
| iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $10.42M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
0
|
$40.55K — | $5.9M — | $0 — | $0.0001 — | $40.55K — | 0.000020 | $0.05 — | |
| American Bio Medica ABMC | $0.0001 — |
-66.67
|
$4.81K — | $14.34K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $1K — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Lonza LZAGF | $588.47 — |
+1.64
|
$42.44B — | $138 — | $578.24 — | $588.47 — | $42.44B — | 60.23 | $9.77 — | |
| WuXi AppTec Co., Ltd. WUXIF | $4.85 — |
-9.35
|
$17.3B — | $1.11K — | $4.85 — | $4.85 — | $17.3B — | 10.77 | $0.45 — | |
| bioMérieux BMXMF | $101.21 — |
-0.69
|
$12.24B — | $100 — | $101.21 — | $101.21 — | $12.24B — | 30.95 | $3.27 — | |
| Eurofins Scientific SE ERFSF | $61.52 — |
+1.01
|
$12.08B — | $4.46K — | $61.41 — | $63.73 — | $12.08B — | 36.18 | $1.7 — | |
| DiaSorin S.p.A DSRLF | $109 — |
+1.49
|
$5.81B — | $100 — | $109 — | $109 — | $5.81B — | 33.85 | $3.22 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$192M — | $2K — | $0.3099 — | $0.3099 — | $192M — | 15.40 | $0.02 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $47.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$70.35M — | $40.6K — | $0.16 — | $0.16 — | $70.35M — | 0 | -$0.11 — | |
| ANGLE ANPCY | $2.31 — |
-16.61
|
$70.35M — | $4.12K — | $2.31 — | $2.91 — | $70.35M — | 0 | -$1.1 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $350 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
| Stella Diagnostics SLDX | $0.08999 — |
+69.23
|
$35.34M — | $1K — | $0.08999 — | $0.08999 — | $35.34M — | 0 | -$7.53 — | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.22 — |
-10.24
|
$24.01M — | $16.43K — | $0.22 — | $0.23 — | $24.01M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
+2.17
|
$17.09M — | $15.03K — | $0.1799 — | $0.19 — | $17.09M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$13.8M — | $174.47K — | $0.01 — | $0.04 — | $13.8M — | 0 | -$0.02 — | |
| PharmChem PCHM | $2.7 — |
+3.85
|
$12.55M — | $500 — | $2.7 — | $2.7 — | $12.55M — | 0 | -$0.35 — | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.34M — | $200 — | $0.11 — | $0.11 — | $11.34M — | 0 | -$0.01 — | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.04 — |
+212.5
|
$4.94M — | $2K — | $0.04 — | $0.04 — | $4.94M — | 0 | -$0.12 — | |
| NovelStem NSTM | $0.05999 — |
+0.17
|
$2.82M — | $5K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.09 — | |
| Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$2.16M — | $1.04K — | $0.07 — | $0.2999 — | $2.16M — | 0 | -$0.34 — | |
| IDenta IDTA | $0.4299 — |
-16.18
|
$1.73M — | $1.59K — | $0.4199 — | $0.4299 — | $1.73M — | 8.55 | $0.05 — | |
| Many Bright Ideas MBGNF | $0.01 — |
+61.29
|
$760K — | $1K — | $0.01 — | $0.01 — | $760K — | 0 | $0 — | |
| Justera Health SCRSF | $0.0002 — |
-95.56
|
$590.13K — | $15K — | $0.0002 — | $0.004 — | $590.13K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.5 — |
-80
|
$426.71K — | $357 — | $0.5 — | $0.5 — | $426.71K — | 0 | -$21.14 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $85.47K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $560 — | $0.0001 — | $0.0001 — | $73.99K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $8.74K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| CardioGenics CGNH | $0 — |
0
|
$19.21K — | $11.5K — | $0 — | $0 — | $19.21K — | 0 | $0 — | |
| China CHHL | $0 — |
0
|
$8.85K — | $1.26K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $300 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Arrayit ARYC | $0 — |
0
|
$1.13K — | $33K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Integrative Health IHTI | $0 — |
0
|
$355 — | $328 — | $0 — | $0 — | $355 — | 0 | $0 — | |
| Response Genetics RGDXQ | $0 — |
0
|
$116 — | $78K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $1.5K — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}