Соединенные Штаты Биржа: Other OTC Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (976)
- {{country.name}}
- Все страны
- Соединенные Штаты (976)
Other OTC (976)
Технологии (976)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (120)
- Прикладное программное обеспечение (357)
- Системное программное обеспечение (116)
- Коммуникационное оборудование (83)
- Компьютерное оборудование (38)
- Потребительская электроника (32)
- Электронные компоненты (60)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (37)
- Производство полупроводников (37)
- Солнечные батареи (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0.0002 — |
+100
|
$513.45K — | $21.78M — | $0.0001 — | $0.0002 — | $513.45K — | 0 | $0 — | |
| SmartMetric SMME | $0.0002999 — |
+50
|
$846.82K — | $965K — | $0.0002999 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| The Crypto Company CRCW | $0.002099 — |
+40
|
$2.25M — | $76.05M — | $0.0015 — | $0.0022 — | $2.25M — | 0.029 | $0.07 — | |
| AAP AAPJ | $0.0002 — |
+33.33
|
$71.88K — | $420.61M — | $0.0002 — | $0.0002999 — | $71.88K — | 0 | -$0.02 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $9.39M — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+25
|
$4.21M — | $1.08M — | $0.0002999 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| DarkPulse DPLS | $0.003899 — |
+23.81
|
$30.95M — | $104.16M — | $0.0025 — | $0.004199 — | $30.95M — | 0 | -$0.01 — | |
| AnalytixInsight ATIXF | $0.04 — |
+17.21
|
$3.4M — | $183.12K — | $0.02999 — | $0.04 — | $3.4M — | 0 | -$0.03 — | |
| Epazz EPAZ | $0.0005999 — |
+16.36
|
$910.12K — | $37.34M — | $0.0005 — | $0.0006999 — | $910.12K — | 0 | -$0.4 — | |
| Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
+11.11
|
$2.72M — | $101.23K — | $0.0008 — | $0.001 — | $2.72M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
+9.09
|
$1.91M — | $5.52M — | $0.0005 — | $0.0006999 — | $1.91M — | 0 | -$0.01 — | |
| Smartt CRSM | $0.0016 — |
+6.67
|
$954.09K — | $521.7K — | $0.001299 — | $0.001799 — | $954.09K — | 0.0065 | $0.25 — | |
| Artificial Intelligence Technology AITX | $0.0077 — |
+6.25
|
$76.07M — | $77.67M — | $0.007199 — | $0.0082 — | $76.07M — | 0 | $0 — | |
| JP 3E SPZI | $0.008699 — |
+4.82
|
$50.46M — | $12.07M — | $0.0079 — | $0.009499 — | $50.46M — | 0 | $0 — | |
| Remark MARK | $0.19 — |
+4.28
|
$7.9M — | $1.13M — | $0.16 — | $0.22 — | $7.9M — | 0 | -$1.51 — | |
| Boardwalktech Software BWLKF | $0.1199 — |
+3.75
|
$6.93M — | $110K — | $0.1199 — | $0.13 — | $6.93M — | 0 | -$0.07 — | |
| Dassault Systèmes SE DASTY | $43.23 — |
+3.38
|
$56.68B — | $202.23K — | $42.6 — | $43.28 — | $56.68B — | 49.12 | $0.88 — | |
| Nokia Oyj NOKBF | $3.91 — |
+3.2
|
$21.91B — | $105.67K — | $3.85 — | $3.94 — | $21.91B — | 24.43 | $0.16 — | |
| The Coretec CRTG | $0.009799 — |
+3.16
|
$3.09M — | $401.9K — | $0.009499 — | $0.01 — | $3.09M — | 0 | -$0.01 — | |
| Netlist NLST | $1.71 — |
+2.83
|
$437.06M — | $721.92K — | $1.53 — | $1.79 — | $437.06M — | 0 | -$0.25 — | |
| WonderFi WONDF | $0.1799 — |
+1.75
|
$116.97M — | $174.35K — | $0.16 — | $0.1799 — | $116.97M — | 0 | $0 — | |
| Scryb SCYRF | $0.02 — |
+1.06
|
$6.03M — | $100K — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.04 — | |
| Xalles XALL | $0.001299 — |
+0.81
|
$1.47M — | $186.92K — | $0.001299 — | $0.001299 — | $1.47M — | 0 | $0 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.4 — |
+0.64
|
$35.66B — | $120.81K — | $9.35 — | $9.42 — | $35.66B — | 30.32 | $0.31 — | |
| AiAdvertising AIAD | $0.0002 — |
0
|
$269.55K — | $664.54K — | $0.0002 — | $0.0002 — | $269.55K — | 0 | $0 — | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.57M — | $29.95M — | $0.0002999 — | $0.0005 — | $2.57M — | 0 | $0 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.007 — |
0
|
$878.9K — | $170.25K — | $0.006799 — | $0.007 — | $878.9K — | 0 | -$0.06 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $9.26M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$114.25K — | $37.11M — | $0.0002 — | $0.0004 — | $114.25K — | 0.00011 | $2.55 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $3.22M — | $0.0002999 — | $0.0004 — | $750.79K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $317.2K — | $0 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| IGEN Networks IGEN | $0.0002999 — |
0
|
$808.65K — | $208.33K — | $0.0002999 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| VeeMost GDVM | $0.02 — |
0
|
$6.26M — | $421.64K — | $0.02 — | $0.02 — | $6.26M — | 0 | -$0.05 — | |
| Renesas Electronics Corporation RNECY | $8.66 — |
-0.4
|
$31.04B — | $182.09K — | $8.3 — | $8.7 — | $31.04B — | 15.74 | $0.55 — | |
| Cytta CYCA | $0.02999 — |
-0.67
|
$13.17M — | $262.6K — | $0.02999 — | $0.02999 — | $13.17M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
-0.79
|
$76.93M — | $5.05M — | $0.01 — | $0.02 — | $76.93M — | 0 | $0 — | |
| Adyen ADYEY | $13.24 — |
-1.41
|
$42.06B — | $418.29K — | $13.15 — | $13.29 — | $42.06B — | 55.16 | $0.24 — | |
| Kraken Robotics KRKNF | $0.7399 — |
-1.83
|
$154.54M — | $100.81K — | $0.7299 — | $0.76 — | $154.54M — | 37.20 | $0.02 — | |
| Livento NUGN | $0.02 — |
-2.79
|
$14.46M — | $477.87K — | $0.02 — | $0.02 — | $14.46M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.006799 — |
-2.86
|
$4.79M — | $699.2K — | $0.006499 — | $0.006799 — | $4.79M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
-3.01
|
$26.65M — | $291.9K — | $0.01 — | $0.01 — | $26.65M — | 0 | $0 — | |
| BrainChip BRCHF | $0.17 — |
-3.75
|
$326.74M — | $101.6K — | $0.17 — | $0.19 — | $326.74M — | 0 | -$0.02 — | |
| Fuse Science DROP | $0.01 — |
-4
|
$3M — | $180K — | $0.01 — | $0.02 — | $3M — | 0 | -$0.38 — | |
| Alternet Systems ALYI | $0.0008999 — |
-5.56
|
$2.6M — | $7.24M — | $0.0005999 — | $0.001 — | $2.6M — | 0 | $0 — | |
| Micromem MMTIF | $0.02 — |
-6.82
|
$10.63M — | $179.86K — | $0.02 — | $0.02 — | $10.63M — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0.0006999 — |
-7.14
|
$3.8M — | $4.73M — | $0.0005999 — | $0.0006999 — | $3.8M — | 0 | $0 — | |
| Fernhill FERN | $0.001199 — |
-7.69
|
$3.09M — | $2.6M — | $0.001199 — | $0.001399 — | $3.09M — | 0 | $0 — | |
| Cyberlux CYBL | $0.003899 — |
-8.33
|
$22.43M — | $935.2K — | $0.0025 — | $0.004199 — | $22.43M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0005999 — |
-8.33
|
$4.07M — | $405.41K — | $0.0005 — | $0.0005999 — | $4.07M — | 0 | $0 — | |
| HUMBL HMBL | $0.0005999 — |
-8.33
|
$7.13M — | $29.34M — | $0.0005 — | $0.0006999 — | $7.13M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.004499 — |
-9.18
|
$1.27M — | $420K — | $0.004499 — | $0.004899 — | $1.27M — | 0 | $0 — | |
| AB ABQQ | $0.0005 — |
-10
|
$1.05M — | $8.93M — | $0.0004 — | $0.0005 — | $1.05M — | 0 | $0 — | |
| LiveToBeHappy CAVR | $0.0008 — |
-11.11
|
$1.2M — | $1.52M — | $0.0008 — | $0.0008999 — | $1.2M — | 0.088 | $0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-11.11
|
$448.01K — | $1.52M — | $0.0008 — | $0.0008999 — | $448.01K — | 0 | $0 — | |
| Logiq LGIQ | $0.02999 — |
-12.12
|
$5.74M — | $170.3K — | $0.02 — | $0.02999 — | $5.74M — | 0 | -$0.16 — | |
| Visium VISM | $0.003599 — |
-14.29
|
$677.59K — | $141.52K — | $0.003599 — | $0.004 — | $677.59K — | 0.027 | $0.13 — | |
| Principal Solar PSWW | $0.0011 — |
-15.38
|
$932.76K — | $919.75K — | $0.0008999 — | $0.0011 — | $932.76K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
-16.67
|
$496.17K — | $44.04M — | $0.0002 — | $0.0002999 — | $496.17K — | 0 | -$0.33 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.77K — | $293.5K — | $0.005 — | $0.005 — | $260.77K — | 0 | -$0.09 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.78M — | $419.85K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002999 — |
-25
|
$2.1M — | $10.54M — | $0.0002 — | $0.0004 — | $2.1M — | 0.0033 | $0.09 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Dragon Capital DRGV | $0.0002 — |
-33.33
|
$7.37M — | $300K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0001 — |
-33.33
|
$52.08M — | $210K — | $0.0001 — | $0.0002 — | $52.08M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002999 — |
-40
|
$860K — | $34.11M — | $0.0002 — | $0.0004 — | $860K — | 0 | -$0.01 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}