Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
OTC Markets OTCQB (142)
Материалы (142)
- {{item.name}}
- Все секторы
- Материалы (142)
Другие промышленные металлы и их добыча (142)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.99 — |
-2.94
|
$510.97M — | $154.62K — | $0.96 — | $1.04 — | $510.97M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.69 — |
0
|
$351.35M — | $1.50K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.45 — |
+2.83
|
$336.59M — | $21.76K — | $5.42 — | $5.62 — | $336.59M — | 0 | -$0.14 — | |
| Emerita Resources EMOTF | $0.93 — |
-1.3
|
$268.80M — | $1.70K — | $0.93 — | $0.93 — | $268.80M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.14 — |
+6.87
|
$233.25M — | $1.10M — | $0.14 — | $0.14 — | $233.25M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.21 — |
+0.1
|
$219.09M — | $9.93K — | $0.21 — | $0.21 — | $219.09M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+3.16
|
$175.62M — | $100.67K — | $0.33 — | $0.34 — | $175.62M — | 3.66 | $0.09 — | |
| Amarc Resources AXREF | $0.76 — |
+0.28
|
$174.51M — | $14.83K — | $0.76 — | $0.80 — | $174.51M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $1.04 — |
+6.56
|
$149.97M — | $8.50K — | $1.01 — | $1.04 — | $149.97M — | 0 | -$0.11 — | |
| Greenland Resources GRLRF | $1.00 — |
+6.38
|
$134.73M — | $14.50K — | $0.93 — | $1.00 — | $134.73M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.65 — |
+2.93
|
$134.63M — | $10.00K — | $0.65 — | $0.65 — | $134.63M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.57 — |
-0.88
|
$120.27M — | $11.10K — | $0.56 — | $0.57 — | $120.27M — | 0 | $0.00 — | |
| Generation Mining GENMF | $0.38 — |
+14.35
|
$103.76M — | $31.15K — | $0.35 — | $0.38 — | $103.76M — | 0 | -$0.06 — | |
| Power Metals PWRMF | $0.65 — |
+5.86
|
$101.51M — | $9.20K — | $0.65 — | $0.65 — | $101.51M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.29 — |
-3.07
|
$91.57M — | $500.00 — | $0.29 — | $0.29 — | $91.57M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.06 — |
+9.09
|
$86.61M — | $101.00K — | $0.06 — | $0.06 — | $86.61M — | 0 | $0.00 — | |
| GR Silver Mining Ltd. GRSLF | $0.19 — |
+11.27
|
$83.92M — | $144.90K — | $0.19 — | $0.20 — | $83.92M — | 3.87 | $0.05 — | |
| Texas Mineral Resources TMRC | $1.03 — |
+6.08
|
$82.13M — | $106.05K — | $0.99 — | $1.05 — | $82.13M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.29 — |
-3
|
$77.09M — | $5.00K — | $0.29 — | $0.29 — | $77.09M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
+2.69
|
$74.67M — | $34.00K — | $0.06 — | $0.06 — | $74.67M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.26 — |
+0.04
|
$70.57M — | $78.16K — | $0.26 — | $0.28 — | $70.57M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
-5.49
|
$64.74M — | $18.60K — | $0.19 — | $0.23 — | $64.74M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.33 — |
+3.44
|
$61.21M — | $8.50K — | $0.33 — | $0.33 — | $61.21M — | 0 | -$0.13 — | |
| Surge Copper SRGXF | $0.18 — |
+16.46
|
$60.63M — | $152.00K — | $0.18 — | $0.19 — | $60.63M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.24 — |
+9.7
|
$60.33M — | $78.50K — | $0.23 — | $0.24 — | $60.33M — | 0 | $0.00 — | |
| Group Eleven Resources GRLVF | $0.23 — |
+4.34
|
$59.53M — | $37.46K — | $0.22 — | $0.23 — | $59.53M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.59 — |
-4.07
|
$54.49M — | $1.50K — | $0.59 — | $0.59 — | $54.49M — | 0 | -$0.13 — | |
| HPQ Silicon HPQFF | $0.12 — |
-0.16
|
$52.32M — | $29.00K — | $0.12 — | $0.12 — | $52.32M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-0.9
|
$51.22M — | $235.00K — | $0.02 — | $0.02 — | $51.22M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.03 — |
+7.92
|
$49.89M — | $32.50K — | $0.03 — | $0.03 — | $49.89M — | 0 | -$0.21 — | |
| Sterling Metals SAGGF | $1.25 — |
+1.63
|
$48.74M — | $5.09K — | $1.25 — | $1.25 — | $48.74M — | 0 | -$0.40 — | |
| Atlas Salt REMRF | $0.40 — |
0
|
$46.48M — | $15.00K — | $0.40 — | $0.41 — | $46.48M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.11 — |
+5.95
|
$46.35M — | $20.30K — | $0.10 — | $0.11 — | $46.35M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.18 — |
+5.59
|
$44.88M — | $6.50K — | $0.18 — | $0.18 — | $44.88M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.15 — |
-8.54
|
$40.74M — | $5.00K — | $0.15 — | $0.15 — | $40.74M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.09 — |
0
|
$40.27M — | $50.00K — | $0.09 — | $0.09 — | $40.27M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.07 — |
+0.62
|
$38.55M — | $1.50K — | $0.07 — | $0.07 — | $38.55M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+8.38
|
$38.36M — | $5.00K — | $0.14 — | $0.14 — | $38.36M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.40 — |
-6.56
|
$38.24M — | $1.00K — | $0.40 — | $0.40 — | $38.24M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-4.17
|
$37.14M — | $159.74K — | $0.05 — | $0.05 — | $37.14M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.14 — |
-9.75
|
$32.05M — | $20.50K — | $0.14 — | $0.16 — | $32.05M — | 0 | $0.00 — | |
| Lithium South Development LISMF | $0.28 — |
+2.23
|
$31.96M — | $2.50K — | $0.28 — | $0.28 — | $31.96M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.20 — |
-2.91
|
$30.19M — | $63.00K — | $0.20 — | $0.20 — | $30.19M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
0
|
$29.35M — | $5.09K — | $0.11 — | $0.11 — | $29.35M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.18 — |
+7.06
|
$26.15M — | $6.55K — | $0.18 — | $0.18 — | $26.15M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.10 — |
+1.3
|
$25.21M — | $17.54K — | $0.10 — | $0.10 — | $25.21M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.32 — |
+11.03
|
$23.88M — | $31.44K — | $0.31 — | $0.32 — | $23.88M — | 0 | -$0.05 — | |
| Metallis Resources MTLFF | $0.28 — |
-3.47
|
$23.30M — | $56.37K — | $0.27 — | $0.29 — | $23.30M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.10 — |
0
|
$22.63M — | $5.00K — | $0.10 — | $0.10 — | $22.63M — | 0 | -$0.04 — | |
| Progressive Planet ASHXF | $0.20 — |
-2.91
|
$22.16M — | $4.00K — | $0.20 — | $0.20 — | $22.16M — | 10.00 | $0.02 — | |
| Northern Graphite NGPHF | $0.16 — |
-3.61
|
$21.48M — | $1.08K — | $0.16 — | $0.16 — | $21.48M — | 0 | -$0.15 — | |
| Fokus Mining FKMCF | $0.13 — |
+2.11
|
$21.32M — | $5.00K — | $0.13 — | $0.13 — | $21.32M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.09 — |
-6.34
|
$20.69M — | $18.51K — | $0.09 — | $0.09 — | $20.69M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.30 — |
-14.75
|
$20.67M — | $2.00K — | $0.30 — | $0.30 — | $20.67M — | 0 | -$0.05 — | |
| Latin Metals LMSQF | $0.16 — |
0
|
$20.08M — | $16.50K — | $0.16 — | $0.16 — | $20.08M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.18 — |
-4.47
|
$19.37M — | $19.00K — | $0.18 — | $0.18 — | $19.37M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.25 — |
-2.39
|
$19.08M — | $18.84K — | $0.24 — | $0.25 — | $19.08M — | 0 | -$0.02 — | |
| Battery Mineral Resources BTRMF | $0.10 — |
+33.19
|
$18.95M — | $12.00K — | $0.10 — | $0.10 — | $18.95M — | 0 | -$0.06 — | |
| Grid Metals MSMGF | $0.09 — |
+13.89
|
$18.60M — | $74.00K — | $0.08 — | $0.09 — | $18.60M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.05 — |
+14.65
|
$18.15M — | $211.50K — | $0.05 — | $0.05 — | $18.15M — | 0 | -$0.09 — | |
| Niobay Metals NBYCF | $0.14 — |
+5.97
|
$18.10M — | $10.00K — | $0.14 — | $0.14 — | $18.10M — | 0 | -$0.02 — | |
| Cantex Mine Development CTXDF | $0.13 — |
+8
|
$18.04M — | $77.00K — | $0.13 — | $0.13 — | $18.04M — | 0 | -$0.03 — | |
| American Critical Minerals APCOF | $0.19 — |
+3.51
|
$17.24M — | $28.50K — | $0.19 — | $0.20 — | $17.24M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.05 — |
+2.22
|
$14.77M — | $215.00K — | $0.05 — | $0.05 — | $14.77M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.12 — |
-0.4
|
$14.67M — | $12.27K — | $0.12 — | $0.12 — | $14.67M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.58 — |
+4.11
|
$14.53M — | $16.00K — | $0.58 — | $0.58 — | $14.53M — | 0 | -$0.14 — | |
| New Age Metals NMTLF | $0.21 — |
+1.67
|
$14.35M — | $6.31K — | $0.21 — | $0.23 — | $14.35M — | 0 | $0.00 — | |
| Torq Resources TRBMF | $0.07 — |
-2.33
|
$13.51M — | $500.00 — | $0.07 — | $0.07 — | $13.51M — | 0 | -$0.08 — | |
| Nord Precious Metals Mining CCWOF | $0.17 — |
+5.75
|
$13.42M — | $34.00K — | $0.16 — | $0.20 — | $13.42M — | 0 | -$0.06 — | |
| Homeland Nickel SRCGF | $0.06 — |
-7.74
|
$12.80M — | $22.00K — | $0.06 — | $0.06 — | $12.80M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.07 — |
+0.6
|
$12.62M — | $35.00K — | $0.07 — | $0.07 — | $12.62M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.49M — | $6.45K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.23 — |
+30.73
|
$11.72M — | $48.36K — | $0.21 — | $0.23 — | $11.72M — | 0 | -$0.18 — | |
| Eagle Plains Resources EGPLF | $0.10 — |
+1
|
$11.69M — | $64.82K — | $0.10 — | $0.10 — | $11.69M — | 0 | $0.00 — | |
| Mason Resources MGPHF | $0.07 — |
+3.31
|
$11.09M — | $50.00K — | $0.07 — | $0.07 — | $11.09M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.23 — |
-4.17
|
$10.96M — | $15.02K — | $0.23 — | $0.24 — | $10.96M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.09 — |
-0.22
|
$10.89M — | $20.00K — | $0.09 — | $0.10 — | $10.89M — | 0 | -$0.05 — | |
| United Lithium ULTHF | $0.21 — |
0
|
$10.65M — | $333.00 — | $0.21 — | $0.21 — | $10.65M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.87M — | $4.00K — | $0.04 — | $0.04 — | $9.87M — | 3.89 | $0.01 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-3.49
|
$9.16M — | $10.00K — | $0.08 — | $0.08 — | $9.16M — | 0 | $0.00 — | |
| Noram Lithium NRVTF | $0.09 — |
-7.8
|
$8.94M — | $2.00K — | $0.09 — | $0.09 — | $8.94M — | 0 | -$0.02 — | |
| Nickel Creek Platinum NCPCF | $1.40 — |
-4.76
|
$8.70M — | $100.00 — | $1.40 — | $1.40 — | $8.70M — | 0 | -$0.18 — | |
| South Star Battery Metals STSBF | $0.14 — |
+13.45
|
$8.67M — | $131.50K — | $0.11 — | $0.14 — | $8.67M — | 0 | -$0.08 — | |
| Barksdale Resources BRKCF | $0.06 — |
+1.67
|
$8.34M — | $250.00K — | $0.06 — | $0.06 — | $8.34M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.06 — |
-22.91
|
$7.98M — | $11.00 — | $0.06 — | $0.06 — | $7.98M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
+8.08
|
$7.72M — | $400.00 — | $0.02 — | $0.02 — | $7.72M — | 0 | $0.00 — | |
| Golden Arrow Resources GARWF | $0.05 — |
+2.95
|
$7.67M — | $28.50K — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.08 — |
+17.35
|
$7.52M — | $10.00K — | $0.08 — | $0.08 — | $7.52M — | 0 | -$0.03 — | |
| International Lithium ILHMF | $0.03 — |
-6.72
|
$7.15M — | $23.00K — | $0.03 — | $0.03 — | $7.15M — | 2.50 | $0.01 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
+0.26
|
$6.76M — | $31.56K — | $0.12 — | $0.13 — | $6.76M — | 0 | -$0.06 — | |
| Volt Carbon TORVF | $0.03 — |
-7.92
|
$6.66M — | $24.75K — | $0.03 — | $0.03 — | $6.66M — | 0 | $0.00 — | |
| Pure Energy Minerals PEMIF | $0.18 — |
+5.88
|
$6.11M — | $10.00K — | $0.18 — | $0.18 — | $6.11M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.12 — |
+6.48
|
$5.90M — | $9.00K — | $0.12 — | $0.12 — | $5.90M — | 0 | -$0.02 — | |
| StrikePoint Gold STKXF | $0.14 — |
+21.83
|
$5.83M — | $47.90K — | $0.12 — | $0.14 — | $5.83M — | 0 | -$0.06 — | |
| Class 1 Nickel and NICLF | $0.03 — |
-9.41
|
$5.67M — | $35.00K — | $0.03 — | $0.03 — | $5.67M — | 0 | $0.00 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.62M — | $30.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.14 — |
-5.68
|
$5.15M — | $20.00K — | $0.14 — | $0.15 — | $5.15M — | 0 | -$0.03 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.05 — |
-6.49
|
$4.39M — | $90.00 — | $0.05 — | $0.05 — | $4.39M — | 0 | -$0.04 — | |
| Vision Lithium ABEPF | $0.01 — |
+7.41
|
$4.05M — | $30.00K — | $0.01 — | $0.01 — | $4.05M — | 0 | $0.00 — | |
| Orex Minerals ORMNF | $0.11 — |
-5.17
|
$3.98M — | $10.00K — | $0.11 — | $0.11 — | $3.98M — | 0 | -$0.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}