Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
OTC Markets OTCQB (142)
Материалы (142)
- {{item.name}}
- Все секторы
- Материалы (142)
Другие промышленные металлы и их добыча (142)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $1.02 — |
0
|
$526.46M — | $109.68K — | $0.95 — | $1.04 — | $526.46M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.67 — |
-0.6
|
$347.19M — | $5.20K — | $1.69 — | $1.69 — | $347.19M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.31 — |
-0.93
|
$327.95M — | $23.25K — | $5.14 — | $5.44 — | $327.95M — | 0 | -$0.14 — | |
| Emerita Resources EMOTF | $0.96 — |
+1.94
|
$277.62M — | $1.70K — | $0.93 — | $0.93 — | $277.62M — | 0 | -$0.06 — | |
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$219.09M — | $15.50K — | $0.21 — | $0.21 — | $219.09M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.13 — |
-5.42
|
$218.25M — | $892.22K — | $0.11 — | $0.13 — | $218.25M — | 0 | -$0.03 — | |
| Amarc Resources AXREF | $0.76 — |
+1.33
|
$175.18M — | $20.05K — | $0.75 — | $0.76 — | $175.18M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+6.67
|
$170.24M — | $78.90K — | $0.30 — | $0.32 — | $170.24M — | 3.55 | $0.09 — | |
| Talisker Resources TSKFF | $0.98 — |
+4.5
|
$140.74M — | $8.80K — | $0.93 — | $0.98 — | $140.74M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.63 — |
+9.02
|
$131.25M — | $17.81K — | $0.59 — | $0.66 — | $131.25M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.94 — |
0
|
$126.65M — | $14.47K — | $0.92 — | $0.94 — | $126.65M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.57 — |
-0.35
|
$120.91M — | $11.10K — | $0.56 — | $0.57 — | $120.91M — | 0 | $0.00 — | |
| Power Metals PWRMF | $0.64 — |
+3.41
|
$99.32M — | $2.00K — | $0.61 — | $0.61 — | $99.32M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.30 — |
0
|
$94.47M — | $500.00 — | $0.29 — | $0.29 — | $94.47M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.34 — |
+0.3
|
$90.75M — | $108.19K — | $0.33 — | $0.34 — | $90.75M — | 0 | -$0.06 — | |
| Anson Resources Limited ANSNF | $0.06 — |
0
|
$79.39M — | $101.00K — | $0.06 — | $0.06 — | $79.39M — | 0 | $0.00 — | |
| Texas Mineral Resources TMRC | $0.99 — |
-1
|
$78.94M — | $319.22K — | $0.90 — | $1.02 — | $78.94M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.18 — |
+13.84
|
$78.30M — | $141.90K — | $0.17 — | $0.19 — | $78.30M — | 3.62 | $0.05 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.45M — | $74.32K — | $0.06 — | $0.06 — | $73.45M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.26 — |
+13.04
|
$70.57M — | $489.93K — | $0.21 — | $0.26 — | $70.57M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.21 — |
+11.29
|
$69.50M — | $88.52K — | $0.19 — | $0.21 — | $69.50M — | 0 | -$0.01 — | |
| Panoro Minerals POROF | $0.26 — |
-13.33
|
$68.87M — | $5.00K — | $0.29 — | $0.29 — | $68.87M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.31 — |
-3.12
|
$57.32M — | $8.50K — | $0.33 — | $0.33 — | $57.32M — | 0 | -$0.13 — | |
| Group Eleven Resources GRLVF | $0.22 — |
-1.77
|
$57.05M — | $25.50K — | $0.21 — | $0.22 — | $57.05M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.62 — |
0
|
$56.80M — | $1.50K — | $0.59 — | $0.59 — | $56.80M — | 0 | -$0.13 — | |
| Oroco Resource ORRCF | $0.22 — |
-7.87
|
$55.00M — | $131.99K — | $0.22 — | $0.23 — | $55.00M — | 0 | $0.00 — | |
| HPQ Silicon HPQFF | $0.13 — |
-3.08
|
$53.17M — | $114.00K — | $0.12 — | $0.13 — | $53.17M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-0.9
|
$51.22M — | $235.00K — | $0.02 — | $0.02 — | $51.22M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.15 — |
-0.26
|
$49.82M — | $100.00 — | $0.16 — | $0.16 — | $49.82M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.42 — |
+3.87
|
$48.28M — | $15.00K — | $0.40 — | $0.41 — | $48.28M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $1.19 — |
-3.25
|
$46.40M — | $15.52K — | $1.11 — | $1.23 — | $46.40M — | 0 | -$0.40 — | |
| Ascot Resources AOTVF | $0.03 — |
0
|
$45.77M — | $230.97K — | $0.03 — | $0.03 — | $45.77M — | 0 | -$0.21 — | |
| European Metals EMHLF | $0.16 — |
0
|
$44.54M — | $5.00K — | $0.15 — | $0.15 — | $44.54M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.10 — |
0
|
$42.52M — | $27.10K — | $0.09 — | $0.09 — | $42.52M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.17 — |
-5.56
|
$42.50M — | $17.50K — | $0.16 — | $0.17 — | $42.50M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.10 — |
+0.79
|
$42.07M — | $43.00K — | $0.10 — | $0.10 — | $42.07M — | 0 | -$0.03 — | |
| Focus Graphite FCSMF | $0.43 — |
+10.26
|
$40.92M — | $2.12K — | $0.42 — | $0.43 — | $40.92M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+4.17
|
$40.37M — | $17.50K — | $0.05 — | $0.05 — | $40.37M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+3.15
|
$35.67M — | $91.75K — | $0.13 — | $0.14 — | $35.67M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.06 — |
-14.29
|
$35.37M — | $23.30K — | $0.07 — | $0.07 — | $35.37M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.16 — |
-1.25
|
$35.07M — | $20.50K — | $0.14 — | $0.16 — | $35.07M — | 0 | $0.00 — | |
| Lithium South Development LISMF | $0.28 — |
+2.23
|
$31.96M — | $2.50K — | $0.28 — | $0.28 — | $31.96M — | 0 | -$0.02 — | |
| Geomega Resources GOMRF | $0.21 — |
0
|
$31.70M — | $2.60K — | $0.21 — | $0.21 — | $31.70M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.65
|
$29.56M — | $20.58K — | $0.11 — | $0.11 — | $29.56M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.10 — |
0
|
$24.89M — | $17.54K — | $0.10 — | $0.10 — | $24.89M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.17 — |
+0.58
|
$24.71M — | $48.50K — | $0.17 — | $0.18 — | $24.71M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.35 — |
+3.81
|
$24.25M — | $6.25K — | $0.34 — | $0.35 — | $24.25M — | 0 | -$0.05 — | |
| Metallis Resources MTLFF | $0.28 — |
-3.51
|
$23.29M — | $56.37K — | $0.27 — | $0.29 — | $23.29M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.12 — |
+62.43
|
$23.11M — | $12.00K — | $0.10 — | $0.10 — | $23.11M — | 0 | -$0.06 — | |
| Progressive Planet ASHXF | $0.20 — |
-2.91
|
$22.16M — | $4.00K — | $0.20 — | $0.20 — | $22.16M — | 10.00 | $0.02 — | |
| Golden Cross Resources ZCRMF | $0.29 — |
-3.56
|
$21.52M — | $338.94K — | $0.29 — | $0.30 — | $21.52M — | 0 | -$0.05 — | |
| Sun Summit Minerals SMREF | $0.09 — |
-1.66
|
$21.38M — | $5.00K — | $0.10 — | $0.10 — | $21.38M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.17 — |
+4.66
|
$21.02M — | $16.50K — | $0.16 — | $0.16 — | $21.02M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.16 — |
+7.59
|
$20.94M — | $29.18K — | $0.15 — | $0.17 — | $20.94M — | 0 | -$0.15 — | |
| Fokus Mining FKMCF | $0.12 — |
0
|
$20.88M — | $5.00K — | $0.13 — | $0.13 — | $20.88M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.18 — |
-5.26
|
$19.21M — | $19.00K — | $0.18 — | $0.18 — | $19.21M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.08 — |
-13.98
|
$19.01M — | $18.51K — | $0.09 — | $0.09 — | $19.01M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.24 — |
-4.62
|
$18.63M — | $500.00 — | $0.25 — | $0.25 — | $18.63M — | 0 | -$0.02 — | |
| Wealth Minerals WMLLF | $0.05 — |
0
|
$18.12M — | $207.00K — | $0.04 — | $0.05 — | $18.12M — | 0 | -$0.09 — | |
| Niobay Metals NBYCF | $0.13 — |
-7.14
|
$17.43M — | $183.30K — | $0.13 — | $0.14 — | $17.43M — | 0 | -$0.02 — | |
| Grid Metals MSMGF | $0.08 — |
+6.83
|
$16.94M — | $70.00K — | $0.08 — | $0.08 — | $16.94M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.12 — |
0
|
$16.70M — | $77.00K — | $0.13 — | $0.13 — | $16.70M — | 0 | -$0.03 — | |
| American Critical Minerals APCOF | $0.19 — |
+8.82
|
$16.66M — | $3.00K — | $0.19 — | $0.19 — | $16.66M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.07 — |
+0.15
|
$15.17M — | $22.00K — | $0.06 — | $0.06 — | $15.17M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.12 — |
-8.82
|
$14.62M — | $240.55K — | $0.11 — | $0.15 — | $14.62M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.21 — |
+23.53
|
$14.12M — | $31.50K — | $0.19 — | $0.21 — | $14.12M — | 0 | $0.00 — | |
| Core Assets CCOOF | $0.56 — |
-0.53
|
$13.96M — | $1.00K — | $0.56 — | $0.56 — | $13.96M — | 0 | -$0.14 — | |
| Bayhorse Silver BHSIF | $0.04 — |
0
|
$12.84M — | $11.22K — | $0.05 — | $0.05 — | $12.84M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.16 — |
-0.61
|
$12.72M — | $110.00K — | $0.15 — | $0.16 — | $12.72M — | 0 | -$0.06 — | |
| PJX Resources PJXRF | $0.07 — |
+0.6
|
$12.62M — | $35.00K — | $0.07 — | $0.07 — | $12.62M — | 0 | -$0.02 — | |
| Torq Resources TRBMF | $0.07 — |
-9.59
|
$12.51M — | $500.00 — | $0.07 — | $0.07 — | $12.51M — | 0 | -$0.08 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.44
|
$12.49M — | $91.16K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.57M — | $64.82K — | $0.10 — | $0.10 — | $11.57M — | 0 | $0.00 — | |
| Electric Royalties ELECF | $0.10 — |
+3.37
|
$11.41M — | $3.00K — | $0.09 — | $0.09 — | $11.41M — | 0 | -$0.05 — | |
| Mason Resources MGPHF | $0.07 — |
+3
|
$11.05M — | $50.00K — | $0.07 — | $0.07 — | $11.05M — | 0 | -$0.02 — | |
| Silver Bull Resources SVBL | $0.23 — |
-4.17
|
$10.96M — | $15.02K — | $0.23 — | $0.24 — | $10.96M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $11.00 — | $0.06 — | $0.06 — | $10.35M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.21 — |
-3.29
|
$10.30M — | $333.00 — | $0.21 — | $0.21 — | $10.30M — | 0 | -$0.03 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.87M — | $4.00K — | $0.04 — | $0.04 — | $9.87M — | 3.89 | $0.01 — | |
| Silver Elephant Mining SILEF | $0.18 — |
0
|
$9.27M — | $500.00 — | $0.17 — | $0.17 — | $9.27M — | 0 | -$0.18 — | |
| Nickel Creek Platinum NCPCF | $1.49 — |
+1.36
|
$9.26M — | $100.00 — | $1.40 — | $1.40 — | $9.26M — | 0 | -$0.18 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
+4.28
|
$8.91M — | $15.50K — | $0.08 — | $0.08 — | $8.91M — | 0 | $0.00 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $50.00 — | $0.04 — | $0.04 — | $8.47M — | 0 | -$0.03 — | |
| Noram Lithium NRVTF | $0.09 — |
0
|
$8.24M — | $6.00K — | $0.10 — | $0.10 — | $8.24M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.06 — |
-1.67
|
$8.07M — | $250.00K — | $0.06 — | $0.06 — | $8.07M — | 0 | -$0.02 — | |
| International Lithium ILHMF | $0.03 — |
+0.75
|
$7.72M — | $23.00K — | $0.03 — | $0.03 — | $7.72M — | 2.70 | $0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$7.21M — | $120.55K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0.00 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$7.15M — | $20.00K — | $0.07 — | $0.07 — | $7.15M — | 0 | -$0.03 — | |
| South Star Battery Metals STSBF | $0.11 — |
-0.97
|
$6.98M — | $10.00K — | $0.12 — | $0.12 — | $6.98M — | 0 | -$0.08 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
+0.26
|
$6.76M — | $31.56K — | $0.12 — | $0.13 — | $6.76M — | 0 | -$0.06 — | |
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.25M — | $35.00K — | $0.03 — | $0.03 — | $6.25M — | 0 | $0.00 — | |
| Volt Carbon TORVF | $0.02 — |
-13.89
|
$6.23M — | $24.75K — | $0.03 — | $0.03 — | $6.23M — | 0 | $0.00 — | |
| Pure Energy Minerals PEMIF | $0.18 — |
+5.88
|
$6.11M — | $10.00K — | $0.18 — | $0.18 — | $6.11M — | 0 | -$0.01 — | |
| StrikePoint Gold STKXF | $0.14 — |
+21.74
|
$5.82M — | $47.90K — | $0.12 — | $0.14 — | $5.82M — | 0 | -$0.06 — | |
| Temas Resources TMASF | $0.16 — |
+4.73
|
$5.72M — | $20.00K — | $0.14 — | $0.15 — | $5.72M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.62M — | $30.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.06 — |
+10.12
|
$5.55M — | $110.50K — | $0.05 — | $0.06 — | $5.55M — | 0 | -$0.04 — | |
| Stuhini Exploration STXPF | $0.11 — |
0
|
$5.49M — | $2.00K — | $0.11 — | $0.11 — | $5.49M — | 0 | -$0.02 — | |
| Orex Minerals ORMNF | $0.12 — |
+0.74
|
$4.20M — | $2.50K — | $0.12 — | $0.13 — | $4.20M — | 0 | -$0.09 — | |
| Vision Lithium ABEPF | $0.01 — |
-6.8
|
$3.90M — | $26.38K — | $0.01 — | $0.01 — | $3.90M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}