Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (146)
- {{country.name}}
- Все страны
- Соединенные Штаты (146)
OTC Markets OTCPK (146)
Технологии (146)
- {{item.name}}
- Все секторы
- Технологии (146)
Прикладное программное обеспечение (146)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (62)
- Прикладное программное обеспечение (146)
- Системное программное обеспечение (51)
- Коммуникационное оборудование (37)
- Компьютерное оборудование (16)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (25)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (18)
- Солнечные батареи (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $305.26 — |
+1.32
|
$356.11B — | $463 — | $305 — | $305 — | $356.11B — | 53.18 | $5.74 — | |
| Dassault Systèmes SE DASTY | $36.55 — |
-0.87
|
$48.33B — | $6.67K — | $36.36 — | $36.76 — | $48.33B — | 34.80 | $1.05 — | |
| The Sage SGGEF | $17.09 — |
+0.23
|
$16.42B — | $400 — | $17.05 — | $17.05 — | $16.42B — | 36.36 | $0.47 — | |
| The Sage SGPYY | $66.12 — |
-0.17
|
$15.92B — | $706 — | $65.89 — | $66.66 — | $15.92B — | 35.17 | $1.88 — | |
| Temenos AG TMSNY | $71.66 — |
-2.44
|
$5.48B — | $300 — | $72.89 — | $72.89 — | $5.48B — | 29.98 | $2.39 — | |
| Kinaxis KXSCF | $147.59 — |
+1.44
|
$4.19B — | $100 — | $147.59 — | $147.59 — | $4.19B — | 434.08 | $0.34 — | |
| TeamViewer SE TMVWY | $5.52 — |
-0.16
|
$1.77B — | $2.93K — | $5.52 — | $5.55 — | $1.77B — | 11.50 | $0.48 — | |
| Enghouse Systems EGHSF | $17.15 — |
0
|
$949.86M — | $1K — | $17 — | $17 — | $949.86M — | 16.49 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
-0.68
|
$720.84M — | $400 — | $2.95 — | $2.95 — | $720.84M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
+12.43
|
$541.84M — | $2.3K — | $7.69 — | $8.23 — | $541.84M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.48 — |
-0.38
|
$456.23M — | $16.37K — | $5.49 — | $5.55 — | $456.23M — | 27.39 | $0.2 — | |
| GivBux GBUX | $2.29 — |
+1.91
|
$216.57M — | $37.3K — | $2.25 — | $2.98 — | $216.57M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.52 — |
+5.84
|
$153.45M — | $1.65K — | $6.5 — | $6.66 — | $153.45M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
-5.22
|
$73.74M — | $8.8K — | $1.72 — | $1.77 — | $73.74M — | 13.12 | $0.13 — | |
| NameSilo URLOF | $0.75 — |
-3.97
|
$66.56M — | $7.23K — | $0.75 — | $0.77 — | $66.56M — | 75.00 | $0.01 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Latch LTCH | $0.14 — |
0
|
$22.53M — | $10.37K — | $0.1199 — | $0.2 — | $22.53M — | 0 | -$0.42 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.005 — |
0
|
$11.16M — | $10K — | $0.005 — | $0.005 — | $11.16M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$9.51M — | $76K — | $0.08 — | $0.08 — | $9.51M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-9.62
|
$8.35M — | $103.5K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$5.96M — | $170.73K — | $0.0002999 — | $0.0002999 — | $5.96M — | 0 | $0 — | |
| LiveWorld LVWD | $0.13 — |
-7.14
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-2.37
|
$5.82M — | $10K — | $0.02999 — | $0.02999 — | $5.82M — | 0 | -$0.04 — | |
| QuantGate Systems QGSI | $0.02 — |
-31.56
|
$5.22M — | $226.7K — | $0.02 — | $0.04 — | $5.22M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.05999 — |
-15.56
|
$3.46M — | $91.4K — | $0.07 — | $0.08999 — | $3.46M — | 0 | -$0.19 — | |
| Blaqclouds BCDS | $0.007 — |
-41.67
|
$3.31M — | $9.84M — | $0.005 — | $0.01 — | $3.31M — | 0 | $0 — | |
| BOTS BTZI | $0.002599 — |
+36.84
|
$2.97M — | $132.86K — | $0.001899 — | $0.002099 — | $2.97M — | 0 | -$0.05 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $100 — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| Livento NUGN | $0.002 — |
0
|
$2.2M — | $369.33K — | $0.0015 — | $0.001699 — | $2.2M — | 0 | $0 — | |
| Dear Cashmere Holding Company DRCR | $0.04 — |
-3.27
|
$2.07M — | $7K — | $0.04 — | $0.04 — | $2.07M — | 0.19 | $0.2 — | |
| Epazz EPAZ | $0.1199 — |
+20
|
$1.9M — | $88.93K — | $0.08999 — | $0.14 — | $1.9M — | 0 | -$87.48 — | |
| Windfall Geotek WINKF | $0.01 — |
0
|
$1.88M — | $324 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$1.54M — | $10.4M — | $0.0001 — | $0.0001 — | $1.54M — | 0 | $0 — | |
| APT Systems APTY | $0.0005999 — |
-7.69
|
$1.51M — | $137.45K — | $0.0005999 — | $0.0006999 — | $1.51M — | 0 | -$0.01 — | |
| Moovly Media MVVYF | $0.0011 — |
+120
|
$1.41M — | $668.17K — | $0.0006999 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Fernhill FERN | $0.0004 — |
0
|
$1.12M — | $90.7K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.06 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $2.6K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| ParagonX CAVR | $0.0005999 — |
-14.29
|
$1.01M — | $200K — | $0.0006999 — | $0.0006999 — | $1.01M — | 0.066 | $0.01 — | |
| UA Multimedia UAMM | $0.003 — |
+15.38
|
$976.95K — | $30K — | $0.0027 — | $0.0027 — | $976.95K — | 0 | $0 — | |
| EHAVE EHVVF | $0.0025 — |
0
|
$898.93K — | $1.04M — | $0.0025 — | $0.0025 — | $898.93K — | 0 | -$0.01 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $50K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Smartt CRSM | $0.001299 — |
0
|
$761.99K — | $150K — | $0.001699 — | $0.001699 — | $761.99K — | 0.0052 | $0.25 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $18.38M — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001 — |
0
|
$592.29K — | $100 — | $0.001299 — | $0.001299 — | $592.29K — | 0 | -$0.01 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $2K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $100K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$464.53K — | $3.79M — | $0.0001 — | $0.0001 — | $464.53K — | 0 | $0 — | |
| Exela XELA | $0.02 — |
+36.36
|
$416.27K — | $102 — | $0.02 — | $0.02 — | $416.27K — | 0 | -$16.62 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $9.49K — | $0.003299 — | $0.003299 — | $374.25K — | 0 | -$0.08 — | |
| Worlds WDDD | $0.006 — |
+20
|
$342.68K — | $200 — | $0.006 — | $0.006 — | $342.68K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $30K — | $0.0002999 — | $0.0002999 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $20.5K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $48.62K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Business Warrior BZWR | $0.0001 — |
-97.78
|
$50.7K — | $40K — | $0.004499 — | $0.004499 — | $50.7K — | 0 | -$0.01 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $171.35K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $50K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Constellation Software CNSWF | $3,667 — |
-0.87
|
$77.86B — | $106 — | $3,655 — | $3,716.48 — | $77.86B — | 105.25 | $34.84 — | |
| Dassault Systèmes SE DASTF | $36.04 — |
-1.77
|
$48.33B — | $7 — | $35.77 — | $35.77 — | $48.33B — | 34.32 | $1.05 — | |
| WiseTech Global Limited WTCHF | $71.1 — |
0
|
$24.64B — | $100 — | $68.16 — | $68.16 — | $24.64B — | 118.49 | $0.6 — | |
| WiseTech Global WIGBY | $73.41 — |
+1.95
|
$24.64B — | $1 — | $72.75 — | $72.75 — | $24.64B — | 122.34 | $0.6 — | |
| Xero XROLF | $110.78 — |
0
|
$19.46B — | $100 — | $130 — | $130 — | $19.46B — | 125.88 | $0.88 — | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.94B — | $7 — | $127 — | $127 — | $16.94B — | 36.24 | $1.02 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $71 — | $90.25 — | $96 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $123.3 — |
0
|
$15.78B — | $26 — | $121.15 — | $121.15 — | $15.78B — | 37.59 | $3.28 — | |
| NICE NCSYF | $167.1 — |
0
|
$10.74B — | $7 — | $222.36 — | $222.36 — | $10.74B — | 23.30 | $7.17 — | |
| Kingdee International Software Group Company KGDEY | $196.16 — |
0
|
$6.92B — | $1 — | $198.73 — | $198.73 — | $6.92B — | 0 | -$0.57 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.67B — | $1 — | $1.59 — | $1.59 — | $6.67B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.48B — | $100 — | $80 — | $80 — | $5.48B — | 31.16 | $2.39 — | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$5.41B — | $5 — | $62.03 — | $62.03 — | $5.41B — | 24.15 | $2.16 — | |
| Life360 LIFX | $21 — |
0
|
$4.93B — | $1K — | $21 — | $21 — | $4.93B — | 525.00 | $0.04 — | |
| Asseco Poland ASOZF | $63.6 — |
+11.81
|
$4.36B — | $100 — | $63.6 — | $63.6 — | $4.36B — | 29.44 | $2.16 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.90 | $0.95 — | |
| SoftwareOne Holding AG SWONF | $9.75 — |
+4.28
|
$2.09B — | $100 — | $9.75 — | $9.75 — | $2.09B — | 0 | -$0.01 — | |
| Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.8B — | $2 — | $65.78 — | $65.78 — | $1.8B — | 25.79 | $2.55 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| freee K.K FREKF | $22.55 — |
0
|
$1.49B — | $100 — | $27.53 — | $27.53 — | $1.49B — | 0 | -$1.21 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.84 | $0.38 — | |
| GB GBGPF | $3.85 — |
0
|
$955.04M — | $300 — | $3.92 — | $3.92 — | $955.04M — | 77.00 | $0.05 — | |
| Aquiva BHPA | $0.2 — |
0
|
$820.81M — | $0 — | $0 — | $0 — | $820.81M — | 0 | $0 — | |
| TomTom TMOAF | $5.2 — |
0
|
$719.34M — | $300 — | $4.45 — | $4.45 — | $719.34M — | 0 | -$0.09 — | |
| Quadient NPACF | $18.1 — |
0
|
$657.13M — | $875 — | $21 — | $21 — | $657.13M — | 7.86 | $2.3 — | |
| Quadient NPACY | $1.25 — |
0
|
$657.12M — | $111 — | $1.04 — | $1.04 — | $657.12M — | 8.33 | $0.15 — | |
| Pexip Holding ASA PXPHF | $5.62 — |
0
|
$599.3M — | $40K — | $2.75 — | $3 — | $599.3M — | 43.23 | $0.13 — | |
| Rand Worldwide RWWI | $14.55 — |
-4.59
|
$488.79M — | $618 — | $14.55 — | $14.75 — | $488.79M — | 33.06 | $0.44 — | |
| Blackline Safety BLKLF | $5.28 — |
0
|
$457.71M — | $4.44K — | $5.28 — | $5.28 — | $457.71M — | 0 | -$0.07 — | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Tecsys TCYSF | $29.45 — |
-0.27
|
$436.92M — | $210 — | $29.31 — | $29.31 — | $436.92M — | 133.86 | $0.22 — | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.27M — | $12K — | $0.02 — | $0.02 — | $401.27M — | 0 | $0 — | |
| Text S.A. LCHTF | $14.18 — |
0
|
$393.94M — | $261 — | $22.65 — | $22.65 — | $393.94M — | 8.24 | $1.72 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| PLAID,Inc. PLDIF | $8.25 — |
0
|
$336.74M — | $200 — | $4.07 — | $4.07 — | $336.74M — | 54.99 | $0.15 — | |
| BASE BAINF | $2.3 — |
0
|
$310.59M — | $110 — | $1.99 — | $1.99 — | $310.59M — | 115.00 | $0.02 — | |
| Real Matters RLLMF | $4.12 — |
0
|
$305.33M — | $50 — | $4.19 — | $4.19 — | $305.33M — | 206.00 | $0.02 — | |
| dotdigital DOTDF | $0.9699 — |
0
|
$300.89M — | $1.77K — | $1.12 — | $1.12 — | $300.89M — | 19.37 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}