Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (108)

OTC Markets OTCPK (108)

Технологии (108)

Прикладное программное обеспечение (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$241.31 —	-0.86	$281.10B —	$14.00 —	$239.80 —	$244.70 —	$281.10B —	34.03	$7.09 —
Constellation Software CNSWF	$2,398.73 —	+0.85	$50.83B —	$842.00 —	$2,378.49 —	$2,450.00 —	$50.83B —	74.08	$32.38 —
Dassault Systèmes SE DASTY	$27.61 —	+0.62	$36.35B —	$5.45K —	$27.44 —	$27.72 —	$36.35B —	27.06	$1.02 —
The Sage SGPYY	$57.88 —	-0.02	$13.73B —	$677.00 —	$57.80 —	$58.34 —	$13.73B —	28.94	$2.00 —
TeamViewer SE TMVWY	$3.25 —	0	$1.02B —	$2.97K —	$3.27 —	$3.27 —	$1.02B —	7.55	$0.43 —
Computer Modelling CMDXF	$3.76 —	+0.8	$311.06M —	$2.90K —	$3.78 —	$3.82 —	$311.06M —	20.88	$0.18 —
Dye & Durham DYNDF	$3.20 —	-4.48	$214.95M —	$100.00 —	$3.20 —	$3.20 —	$214.95M —	0	-$1.77 —
NameSilo URLOF	$1.00 —	+2.04	$87.92M —	$28.62K —	$0.98 —	$1.00 —	$87.92M —	100.00	$0.01 —
Webstar Technology WBSR	$0.12 —	+76.47	$48.51M —	$95.30K —	$0.07 —	$0.12 —	$48.51M —	0	-$0.01 —
NTG Clarity Networks NYWKF	$0.94 —	-2.29	$44.42M —	$10.30K —	$0.94 —	$0.95 —	$44.42M —	9.38	$0.10 —
Tribal Rides XNDA	$0.08 —	+60	$23.27M —	$282.64K —	$0.05 —	$0.07 —	$23.27M —	0	$0.00 —
RESAAS Services RSASF	$0.27 —	+8	$23.08M —	$10.80K —	$0.25 —	$0.25 —	$23.08M —	0	$0.00 —
Cirata WANSF	$0.08 —	0	$10.97M —	$6.00K —	$0.26 —	$0.26 —	$10.97M —	0	-$0.14 —
Dynamite Blockchain CRYBF	$0.04 —	+21.48	$10.82M —	$134.00K —	$0.03 —	$0.04 —	$10.82M —	0	-$0.06 —
Verify Smart VSMR	$0.04 —	0	$10.65M —	$10.00K —	$0.06 —	$0.06 —	$10.65M —	0	$0.00 —
Livento NUGN	$0.00 —	0	$6.84M —	$600.50K —	$0.00 —	$0.00 —	$6.84M —	0	$0.00 —
Aluf AHIX	$0.00 —	-13.1	$5.94M —	$250.00K —	$0.00 —	$0.00 —	$5.94M —	0	$0.00 —
Reklaim MYIDF	$0.04 —	0	$5.72M —	$3.20K —	$0.04 —	$0.04 —	$5.72M —	0	$0.00 —
TMM TMMI	$0.01 —	-17.58	$4.97M —	$6.53K —	$0.01 —	$0.01 —	$4.97M —	0	-$0.01 —
GivBux GBUX	$0.05 —	+0.81	$4.73M —	$87.19K —	$0.05 —	$0.05 —	$4.73M —	0	-$0.04 —
LiveWorld LVWD	$0.10 —	0	$4.56M —	$20.00 —	$0.09 —	$0.09 —	$4.56M —	0	-$0.15 —
Peer to Peer Network PTOP	$0.07 —	+23.8	$4.28M —	$1.25K —	$0.04 —	$0.04 —	$4.28M —	0	-$0.01 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$10.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
QuantGate Systems QGSI	$0.01 —	+3.77	$3.42M —	$30.00K —	$0.01 —	$0.01 —	$3.42M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$63.50K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Dear Cashmere Holding Company DRCR	$0.05 —	-8	$2.66M —	$121.06K —	$0.05 —	$0.05 —	$2.66M —	0.23	$0.20 —
Windfall Geotek WINKF	$0.02 —	-14.29	$2.41M —	$100.00 —	$0.02 —	$0.02 —	$2.41M —	0	-$0.01 —
BOTS BTZI	$0.00 —	0	$1.95M —	$83.56K —	$0.00 —	$0.00 —	$1.95M —	0	-$0.05 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$11.00K —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Image Protect IMTL	$0.00 —	0	$1.54M —	$3.99M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Defentect DFTC	$0.01 —	0	$1.08M —	$1.00K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.23 —
New World REGRF	$0.01 —	+142.31	$1.06M —	$8.17K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.03 —
APT Systems APTY	$0.00 —	-2.78	$880.93K —	$950.00 —	$0.00 —	$0.00 —	$880.93K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	+5.49	$876.00K —	$432.00K —	$0.00 —	$0.00 —	$876.00K —	0	$0.00 —
Pennexx Foods PNNX	$0.01 —	0	$806.89K —	$15.00K —	$0.01 —	$0.01 —	$806.89K —	0	-$0.45 —
Epazz EPAZ	$0.04 —	-2.22	$697.81K —	$5.00K —	$0.04 —	$0.04 —	$697.81K —	0	-$32.07 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$100.00K —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$533.06K —	$130.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	+8.33	$467.44K —	$65.00K —	$0.00 —	$0.00 —	$467.44K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.34 —	0	$35.99B —	$400.00 —	$27.10 —	$27.10 —	$35.99B —	26.80	$1.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global Limited WTCHF	$47.00 —	0	$15.87B —	$100.00 —	$47.00 —	$47.00 —	$15.87B —	78.33	$0.60 —
WiseTech Global WIGBY	$45.40 —	+0.08	$15.26B —	$300.00 —	$41.60 —	$41.60 —	$15.26B —	75.66	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.10B —	$1.00 —	$40.09 —	$40.09 —	$14.10B —	31.53	$1.02 —
The Sage SGGEF	$14.33 —	0	$13.70B —	$3.00K —	$14.85 —	$14.85 —	$13.70B —	28.66	$0.50 —
Xero XROLF	$73.74 —	0	$12.79B —	$267.00 —	$74.00 —	$74.00 —	$12.79B —	74.48	$0.99 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$29.00 —	$85.50 —	$85.50 —	$11.78B —	30.16	$3.05 —
Temenos AG TMSNY	$96.84 —	+0.27	$6.75B —	$62.00 —	$96.08 —	$96.61 —	$6.75B —	23.05	$4.20 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Kingdee International Software Group Company KGDEY	$174.76 —	0	$6.41B —	$2.00 —	$177.43 —	$181.07 —	$6.41B —	0	-$0.09 —
NICE NCSYF	$102.69 —	-2.86	$6.34B —	$50.00 —	$108.74 —	$108.74 —	$6.34B —	11.66	$8.80 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$62.91 —	0	$5.06B —	$100.00 —	$64.73 —	$64.73 —	$5.06B —	25.36	$2.48 —
Asseco Poland S.A. ASOZY	$57.67 —	-2.01	$4.64B —	$7.00 —	$55.40 —	$55.40 —	$4.64B —	23.16	$2.49 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$127.80 —	0	$3.61B —	$100.00 —	$123.98 —	$123.98 —	$3.61B —	106.50	$1.20 —
SoftwareOne Holding AG SWONF	$10.95 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Kainos KNNNF	$14.65 —	0	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	44.39	$0.33 —
freee K.K FREKF	$17.91 —	-5.01	$1.17B —	$1.23K —	$19.50 —	$19.50 —	$1.17B —	119.43	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.77 —	0	$1.06B —	$300.00 —	$10.81 —	$11.12 —	$1.06B —	7.87	$0.86 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.25	$1.94 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
TomTom N.V. TMOAY	$3.04 —	0	$747.91M —	$20.00 —	$3.20 —	$3.20 —	$747.91M —	0	-$0.08 —
GB GBGPF	$3.12 —	0	$740.14M —	$10.00 —	$3.35 —	$3.35 —	$740.14M —	62.39	$0.05 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.65	$2.13 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.00 —	-2.64	$470.52M —	$4.60K —	$14.00 —	$14.20 —	$470.52M —	33.33	$0.42 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Tecsys TCYSF	$23.34 —	0	$354.85M —	$100.00 —	$24.13 —	$24.13 —	$354.85M —	89.76	$0.26 —
Real Matters RLLMF	$4.26 —	0	$319.07M —	$100.00 —	$4.23 —	$4.23 —	$319.07M —	0	-$0.31 —
dotdigital DOTDF	$0.91 —	0	$279.16M —	$500.00 —	$1.16 —	$1.16 —	$279.16M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.17 —	0	$213.42M —	$200.00 —	$4.07 —	$4.07 —	$213.42M —	30.38	$0.17 —
accesso Technology LOQPF	$4.40 —	-3.42	$164.25M —	$100.00 —	$4.56 —	$4.56 —	$164.25M —	17.61	$0.25 —
MCAP MCAP	$6.26 —	-53.63	$153.56M —	$1.48K —	$6.26 —	$7.65 —	$153.56M —	0	-$50.08 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Sylogist SYZLF	$4.13 —	-3.5	$96.60M —	$100.00 —	$4.28 —	$4.28 —	$96.60M —	0	-$0.09 —
Thinkific Labs THNCF	$1.24 —	0	$84.73M —	$100.00 —	$1.24 —	$1.24 —	$84.73M —	0	$0.00 —
Grow Capital GRWC	$0.33 —	+82.15	$50.05M —	$3.26K —	$0.33 —	$0.33 —	$50.05M —	0	-$38.17 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Dubber DUBRF	$0.01 —	0	$29.37M —	$2.98K —	$0.02 —	$0.02 —	$29.37M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
FalconStor Software FALC	$1.58 —	0	$11.30M —	$400.00 —	$1.35 —	$1.60 —	$11.30M —	0	-$0.04 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
Media MDTC	$0.09 —	0	$7.59M —	$10.00K —	$0.06 —	$0.06 —	$7.59M —	0	-$2.64 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
Playgon Games PLGNF	$0.01 —	0	$4.84M —	$43.00K —	$0.01 —	$0.01 —	$4.84M —	0	-$0.02 —
Leader Capital LCHD	$0.02 —	0	$4.82M —	$1.00K —	$0.03 —	$0.03 —	$4.82M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}