Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (138)

OTC Markets OTCPK (138)

Технологии (138)

Прикладное программное обеспечение (138)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$251.87 —	-3.22	$293.33B —	$500.00 —	$252.36 —	$257.66 —	$293.33B —	36.18	$6.96 —
Dassault Systèmes SE DASTY	$26.75 —	-2.8	$35.73B —	$35.58K —	$26.76 —	$27.16 —	$35.73B —	26.75	$1.00 —
The Sage SGGEF	$15.13 —	0	$14.46B —	$400.00 —	$15.40 —	$15.40 —	$14.46B —	33.62	$0.45 —
The Sage SGPYY	$59.00 —	-4.11	$14.45B —	$10.43K —	$58.93 —	$60.58 —	$14.45B —	32.96	$1.79 —
Temenos AG TMSNY	$89.53 —	-3.78	$6.18B —	$135.00 —	$90.47 —	$91.14 —	$6.18B —	21.31	$4.20 —
TeamViewer SE TMVWY	$3.42 —	+0.59	$1.11B —	$110.00 —	$3.45 —	$3.45 —	$1.11B —	8.14	$0.42 —
Computer Modelling CMDXF	$3.68 —	-0.3	$305.84M —	$500.00 —	$3.67 —	$3.67 —	$305.84M —	19.36	$0.19 —
Dye & Durham DYNDF	$3.61 —	-6.09	$250.14M —	$3.57K —	$3.61 —	$3.80 —	$250.14M —	0	-$1.74 —
NameSilo URLOF	$0.98 —	-5.41	$88.69M —	$12.00K —	$0.98 —	$1.01 —	$88.69M —	98.00	$0.01 —
NTG Clarity Networks NYWKF	$1.15 —	-5.74	$54.34M —	$2.20K —	$1.14 —	$1.15 —	$54.34M —	12.77	$0.09 —
Cirata WANSF	$0.08 —	0	$31.00M —	$10.00K —	$0.01 —	$0.01 —	$31.00M —	0	-$0.14 —
RenoWorks Software ROWKF	$0.39 —	-11.76	$21.04M —	$3.50K —	$0.37 —	$0.37 —	$21.04M —	0	$0.00 —
RESAAS Services RSASF	$0.24 —	0	$19.21M —	$15.00K —	$0.24 —	$0.25 —	$19.21M —	0	$0.00 —
GivBux GBUX	$0.15 —	0	$14.22M —	$2.99K —	$0.15 —	$0.15 —	$14.22M —	0	-$0.08 —
Webstar Technology WBSR	$0.04 —	0	$14.15M —	$1.50K —	$0.04 —	$0.04 —	$14.15M —	1.75	$0.02 —
Verify Smart VSMR	$0.04 —	0	$10.37M —	$15.00K —	$0.04 —	$0.07 —	$10.37M —	0	$0.00 —
Dynamite Blockchain CRYBF	$0.03 —	+4.7	$9.36M —	$14.64K —	$0.03 —	$0.03 —	$9.36M —	0	-$0.06 —
TMM TMMI	$0.01 —	-10.67	$8.88M —	$50.00K —	$0.02 —	$0.02 —	$8.88M —	0	-$0.01 —
Reklaim MYIDF	$0.07 —	0	$8.26M —	$44.00K —	$0.07 —	$0.07 —	$8.26M —	0	$0.00 —
Aluf AHIX	$0.00 —	0	$7.88M —	$10.00K —	$0.00 —	$0.00 —	$7.88M —	0	$0.00 —
Peer to Peer Network PTOP	$0.10 —	-20	$5.65M —	$3.00K —	$0.11 —	$0.11 —	$5.65M —	0	-$0.01 —
QuantGate Systems QGSI	$0.02 —	-6.18	$5.19M —	$71.94K —	$0.02 —	$0.02 —	$5.19M —	0	$0.00 —
LiveWorld LVWD	$0.10 —	+11.11	$4.56M —	$10.62K —	$0.09 —	$0.10 —	$4.56M —	0	-$0.14 —
Livento NUGN	$0.00 —	0	$4.56M —	$2.13M —	$0.00 —	$0.00 —	$4.56M —	0	$0.00 —
Windfall Geotek WINKF	$0.03 —	0	$3.59M —	$22.00K —	$0.02 —	$0.02 —	$3.59M —	0	-$0.01 —
Cleartronic CLRI	$0.01 —	+47.52	$3.41M —	$181.61K —	$0.01 —	$0.01 —	$3.41M —	0	$0.00 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$2.42K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
BOTS BTZI	$0.00 —	0	$2.89M —	$19.37K —	$0.00 —	$0.00 —	$2.89M —	0	-$0.08 —
New World REGRF	$0.01 —	+2	$2.72M —	$1.41K —	$0.01 —	$0.01 —	$2.72M —	0	-$0.02 —
Voice Assist VSST	$0.01 —	-15.19	$1.61M —	$250.00 —	$0.01 —	$0.01 —	$1.61M —	0	-$0.03 —
Dear Cashmere Holding Company DRCR	$0.03 —	-7.75	$1.34M —	$100.00K —	$0.02 —	$0.03 —	$1.34M —	0.12	$0.20 —
Defentect DFTC	$0.01 —	0	$1.07M —	$27.52K —	$0.01 —	$0.01 —	$1.07M —	0	-$0.25 —
APT Systems APTY	$0.00 —	0	$1.01M —	$37.56K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.01 —
Pennexx Foods PNNX	$0.02 —	-10.53	$979.80K —	$9.51K —	$0.02 —	$0.02 —	$979.80K —	0	-$0.45 —
Epazz EPAZ	$0.05 —	-13.7	$821.19K —	$1.00K —	$0.05 —	$0.05 —	$821.19K —	0	-$41.54 —
UA Multimedia UAMM	$0.00 —	0	$781.56K —	$47.12K —	$0.00 —	$0.00 —	$781.56K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$1.87M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
ParagonX CAVR	$0.00 —	+33.33	$764.99K —	$31.01M —	$0.00 —	$0.00 —	$764.99K —	0.044	$0.01 —
Com-Guard.com CGUD	$0.00 —	0	$651.52K —	$17.00K —	$0.00 —	$0.00 —	$651.52K —	0	-$0.01 —
EHAVE EHVVF	$0.00 —	0	$431.49K —	$2.00K —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Constellation Software CNSWF	$2,409.99 —	-4.83	$51.08B —	$1.60K —	$2,388.00 —	$2,537.00 —	$51.08B —	79.88	$30.17 —
Dassault Systèmes SE DASTF	$26.01 —	-4.22	$34.23B —	$4.68K —	$27.92 —	$28.50 —	$34.23B —	26.01	$1.00 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$5.00 —	$125.50 —	$125.50 —	$18.78B —	87.02	$1.87 —
Xero XROLF	$96.55 —	0	$16.24B —	$1.00 —	$94.39 —	$94.39 —	$16.24B —	110.97	$0.87 —
WiseTech Global WIGBY	$44.04 —	-8.12	$14.80B —	$850.00 —	$47.00 —	$47.00 —	$14.80B —	73.40	$0.60 —
WiseTech Global Limited WTCHF	$42.47 —	-4.3	$14.34B —	$100.00 —	$68.16 —	$68.16 —	$14.34B —	70.77	$0.60 —
OBIC Co.,Ltd OBIIF	$31.78 —	0	$13.98B —	$1.00 —	$40.09 —	$40.09 —	$13.98B —	30.85	$1.03 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$100.00 —	$91.99 —	$91.99 —	$11.78B —	29.86	$3.08 —
NICE NCSYF	$133.73 —	0	$8.40B —	$1.00 —	$141.42 —	$141.42 —	$8.40B —	15.97	$8.37 —
Life360 LIFX	$34.00 —	0	$7.91B —	$605.00 —	$32.00 —	$32.79 —	$7.91B —	261.53	$0.13 —
Kingdee International Software Group Company KGDEF	$2.06 —	0	$7.27B —	$1.30K —	$2.45 —	$2.45 —	$7.27B —	0	$0.00 —
Kingdee International Software Group Company KGDEY	$198.28 —	+2.36	$7.00B —	$1.00 —	$177.42 —	$177.42 —	$7.00B —	0	-$0.10 —
Temenos AG TMNSF	$85.63 —	0	$6.49B —	$200.00 —	$85.63 —	$85.63 —	$6.49B —	20.38	$4.20 —
Asseco Poland ASOZF	$64.73 —	0	$4.41B —	$100.00 —	$64.73 —	$64.73 —	$4.41B —	28.89	$2.24 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.01B —	$6.00 —	$63.96 —	$63.96 —	$4.01B —	26.15	$2.25 —
Kinaxis KXSCF	$126.73 —	+5.5	$3.60B —	$200.00 —	$120.99 —	$120.99 —	$3.60B —	147.36	$0.86 —
SoftwareOne Holding AG SWONF	$10.16 —	0	$2.20B —	$1.61K —	$10.25 —	$10.25 —	$2.20B —	0	-$0.16 —
IPE Universal IPEU	$6.00 —	0	$1.56B —	$415.00 —	$4.50 —	$5.00 —	$1.56B —	0.92	$6.49 —
Kainos KNNNF	$9.50 —	0	$1.46B —	$100.00 —	$10.00 —	$10.00 —	$1.46B —	25.67	$0.37 —
TeamViewer SE TMVWF	$7.53 —	0	$1.18B —	$300.00 —	$10.81 —	$11.12 —	$1.18B —	8.96	$0.84 —
Qt Group Oyj QTGPF	$45.15 —	0	$1.15B —	$2.00 —	$65.78 —	$65.78 —	$1.15B —	23.76	$1.90 —
freee K.K FREKF	$18.38 —	-4.52	$1.10B —	$166.00 —	$18.34 —	$18.38 —	$1.10B —	122.53	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TomTom TMOAF	$7.10 —	0	$873.38M —	$100.00 —	$7.10 —	$7.10 —	$873.38M —	0	-$0.16 —
Youzan Technology CHNVF	$0.03 —	0	$832.90M —	$100.00K —	$0.02 —	$0.02 —	$832.90M —	0	$0.00 —
PSI Software SE PSSWF	$23.79 —	0	$806.83M —	$100.00 —	$32.50 —	$32.50 —	$806.83M —	0	-$0.05 —
GB GBGPF	$3.12 —	0	$755.48M —	$10.00 —	$3.35 —	$3.35 —	$755.48M —	78.00	$0.04 —
TomTom N.V. TMOAY	$2.94 —	0	$723.30M —	$350.00 —	$3.55 —	$3.55 —	$723.30M —	0	-$0.08 —
Broadleaf BRDLF	$5.08 —	0	$710.33M —	$100.00 —	$5.08 —	$5.08 —	$710.33M —	26.73	$0.19 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$40.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Quadient NPACF	$16.30 —	0	$563.39M —	$875.00 —	$21.00 —	$21.00 —	$563.39M —	7.83	$2.08 —
Quadient NPACY	$1.05 —	0	$563.39M —	$100.00 —	$1.05 —	$1.05 —	$563.39M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.99 —	0	$503.57M —	$1.98K —	$14.50 —	$15.00 —	$503.57M —	33.31	$0.45 —
Tecsys TCYSF	$24.74 —	0	$377.11M —	$1.20K —	$23.93 —	$23.93 —	$377.11M —	112.45	$0.22 —
MCAP MCAP	$15.00 —	+18.02	$367.97M —	$200.00 —	$15.00 —	$15.00 —	$367.97M —	0	-$120.00 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$261.00 —	$22.65 —	$22.65 —	$362.82M —	8.86	$1.59 —
Real Matters RLLMF	$4.69 —	-1.88	$350.94M —	$100.00 —	$4.69 —	$4.69 —	$350.94M —	0	-$0.06 —
dotdigital DOTDF	$0.91 —	0	$296.57M —	$1.77K —	$1.12 —	$1.12 —	$296.57M —	18.19	$0.05 —
PLAID,Inc. PLDIF	$6.32 —	0	$257.96M —	$200.00 —	$4.07 —	$4.07 —	$257.96M —	45.14	$0.14 —
BASE BAINF	$1.96 —	0	$242.01M —	$100.00 —	$1.96 —	$1.96 —	$242.01M —	98.00	$0.02 —
accesso Technology LOQPF	$5.00 —	0	$190.60M —	$100.00 —	$5.00 —	$5.00 —	$190.60M —	20.00	$0.25 —
Founder FHGDF	$0.09 —	0	$156.98M —	$10.00K —	$0.10 —	$0.10 —	$156.98M —	0	$0.00 —
Thinkific Labs THNCF	$1.61 —	0	$109.53M —	$800.00 —	$1.61 —	$1.61 —	$109.53M —	161.00	$0.01 —
Sylogist SYZLF	$3.77 —	-2.33	$89.46M —	$900.00 —	$3.77 —	$3.82 —	$89.46M —	0	-$0.08 —
Living 3D LTDH	$0.00 —	0	$70.70M —	$100.00 —	$0.00 —	$0.00 —	$70.70M —	0	$0.00 —
Quorum Information QIFTF	$0.70 —	0	$51.55M —	$285.00 —	$0.70 —	$0.70 —	$51.55M —	70.00	$0.01 —
Dubber DUBRF	$0.01 —	0	$30.99M —	$2.98K —	$0.02 —	$0.02 —	$30.99M —	0	-$0.01 —
Grow Capital GRWC	$0.20 —	0	$30.30M —	$2.55K —	$0.20 —	$0.20 —	$30.30M —	0	-$23.16 —
Tribal Rides XNDA	$0.10 —	-32.3	$29.02M —	$56.21K —	$0.11 —	$0.24 —	$29.02M —	0	$0.00 —
NamSys NMYSF	$0.51 —	0	$26.13M —	$1.00K —	$0.51 —	$0.90 —	$26.13M —	8.50	$0.06 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
PAID PAYD	$3.02 —	0	$25.33M —	$10.00 —	$3.07 —	$3.07 —	$25.33M —	0	-$0.11 —
Blackbird BBRDF	$0.03 —	0	$15.67M —	$7.50K —	$0.04 —	$0.04 —	$15.67M —	0	-$0.01 —
ZOO Digital ZDGGF	$0.12 —	0	$13.75M —	$538.00 —	$0.10 —	$0.10 —	$13.75M —	0	-$0.08 —
FalconStor Software FALC	$1.57 —	0	$11.22M —	$100.00 —	$1.55 —	$1.55 —	$11.22M —	0	-$0.04 —
AirIQ AILQF	$0.35 —	0	$10.80M —	$3.01K —	$0.35 —	$0.35 —	$10.80M —	0	$0.00 —
Media MDTC	$0.09 —	0	$7.27M —	$1.73K —	$0.04 —	$0.04 —	$7.27M —	0	-$1.00 —
Acceleware ACWRF	$0.00 —	0	$6.41M —	$13.00K —	$0.09 —	$0.09 —	$6.41M —	0.13	$0.01 —
Leader Capital LCHD	$0.02 —	0	$5.05M —	$1.00K —	$0.03 —	$0.03 —	$5.05M —	0	-$0.03 —
Zonetail ZTLLF	$0.02 —	0	$4.77M —	$18.50K —	$0.02 —	$0.02 —	$4.77M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}