Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (114)

OTC Markets OTCPK (114)

Здравоохранение (114)

Производители лекарств-Специализированные и дженерики (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merck KGaA MKKGY	$27.85 —	-0.96	$60.54B —	$7.03K —	$27.76 —	$27.96 —	$60.54B —	17.40	$1.60 —
Takeda Pharmaceutical Company Limited TKPHF	$28.87 —	0	$45.84B —	$2.00 —	$28.11 —	$28.11 —	$45.84B —	222.07	$0.13 —
Shionogi & Co., Ltd. SGIOY	$8.75 —	+2.46	$14.98B —	$5.05K —	$8.75 —	$8.81 —	$14.98B —	13.67	$0.64 —
Hikma Pharmaceuticals PLC HKMPY	$40.72 —	-1.83	$4.51B —	$23.00 —	$40.40 —	$40.40 —	$4.51B —	12.19	$3.34 —
Hypera HYPMY	$4.05 —	-7.95	$2.56B —	$10.88K —	$4.25 —	$4.50 —	$2.56B —	16.87	$0.24 —
Atlas Energy CANSF	$0.12 —	0	$72.39M —	$100.00 —	$0.12 —	$0.12 —	$72.39M —	0	-$0.18 —
iAnthus Capital ITHUF	$0.01 —	+33.33	$54.54M —	$94.00K —	$0.01 —	$0.01 —	$54.54M —	0.80	$0.01 —
Earth Science Tech ETST	$0.14 —	+7.63	$41.43M —	$9.85K —	$0.14 —	$0.15 —	$41.43M —	14.09	$0.01 —
Eco-Growth Strategies ECGS	$0.47 —	+42.42	$23.69M —	$59.26K —	$0.42 —	$0.50 —	$23.69M —	0	-$0.05 —
Integrated Cannabis IGPK	$0.00 —	-5.22	$23.51M —	$581.65K —	$0.00 —	$0.00 —	$23.51M —	0	$0.00 —
Tristar Wellness TWSI	$0.17 —	0	$15.18M —	$10.40K —	$0.06 —	$0.17 —	$15.18M —	0	-$1.73 —
Captiva Verde Wellness CPIVF	$0.02 —	0	$10.36M —	$50.00K —	$0.02 —	$0.02 —	$10.36M —	0	$0.00 —
Full Alliance FAGI	$0.06 —	+9.26	$7.64M —	$30.00K —	$0.05 —	$0.05 —	$7.64M —	0	$0.00 —
Blueberries Medical BBRRF	$0.01 —	-4.55	$7.27M —	$20.00K —	$0.01 —	$0.01 —	$7.27M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	+20	$6.55M —	$115.60K —	$0.01 —	$0.01 —	$6.55M —	0	$0.00 —
Trees Corporation CANN	$0.05 —	+35.67	$5.25M —	$85.55K —	$0.04 —	$0.05 —	$5.25M —	0	-$0.05 —
Revive Therapeutics RVVTF	$0.01 —	+11.11	$4.78M —	$320.60K —	$0.01 —	$0.01 —	$4.78M —	0	-$0.02 —
PharmaCielo PCLOF	$0.02 —	-7.69	$4.51M —	$375.00 —	$0.03 —	$0.03 —	$4.51M —	0	-$0.04 —
Rafarma Pharmaceuticals RAFA	$0.04 —	+2.56	$3.51M —	$10.00K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
SOHM SHMN	$0.00 —	+14.58	$2.98M —	$1.88M —	$0.00 —	$0.00 —	$2.98M —	0	-$0.00 —
CannaPharmaRX CPMD	$0.00 —	+12.5	$2.98M —	$10.00K —	$0.00 —	$0.00 —	$2.98M —	0	-$0.02 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.85M —	$1.01M —	$0.00 —	$0.00 —	$2.85M —	0	-$0.01 —
City View Green CVGRF	$0.06 —	+21.27	$2.81M —	$49.00K —	$0.05 —	$0.06 —	$2.81M —	0	-$0.01 —
Ayr Wellness AYRWF	$0.02 —	+15	$2.69M —	$1.39M —	$0.02 —	$0.04 —	$2.69M —	0	-$2.65 —
Stemsation STSN	$0.00 —	-5.26	$2.23M —	$530.00K —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
OMID OMID	$0.02 —	0	$2.19M —	$100.50K —	$0.01 —	$0.02 —	$2.19M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.09 —	+10.85	$2.00M —	$700.00 —	$0.10 —	$0.10 —	$2.00M —	0	-$0.36 —
Pharmagreen Biotech PHBI	$0.00 —	0	$1.73M —	$1.13M —	$0.00 —	$0.00 —	$1.73M —	0	$0.00 —
BioTech Medics BMCS	$0.01 —	+1.27	$1.64M —	$8.00K —	$0.01 —	$0.01 —	$1.64M —	0	-$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$190.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	0	$1.56M —	$449.60K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+3.6	$1.56M —	$7.50K —	$0.01 —	$0.01 —	$1.56M —	0	$0.00 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$1.00 —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	-11.11	$1.44M —	$264.90K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.50 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.33M —	$20.00K —	$0.00 —	$0.00 —	$1.33M —	0	$0.00 —
American Green ERBB	$0.00 —	+50	$1.30M —	$40.00 —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$1.26M —	$45.00K —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Target CBDY	$0.00 —	0	$1.11M —	$12.20K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Herborium HBRM	$0.00 —	0	$1.09M —	$1.00K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	+50	$1.08M —	$75.00 —	$0.00 —	$0.00 —	$1.08M —	0.000047	$3.15 —
Resonate Blends KOAN	$0.00 —	-12.5	$1.08M —	$925.96K —	$0.00 —	$0.01 —	$1.08M —	0	-$0.02 —
Rimrock Gold RMRK	$0.00 —	0	$865.21K —	$965.39K —	$0.00 —	$0.00 —	$865.21K —	0	-$0.04 —
Endexx EDXC	$0.00 —	+15.63	$846.34K —	$669.84K —	$0.00 —	$0.00 —	$846.34K —	0.14	$0.01 —
Next Generation Management NGMC	$0.00 —	-12.82	$728.95K —	$50.00K —	$0.00 —	$0.00 —	$728.95K —	0	-$0.03 —
Grapefruit USA GPFT	$0.00 —	-14.29	$697.16K —	$131.40K —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	-12.5	$632.07K —	$3.50M —	$0.00 —	$0.00 —	$632.07K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$11.01K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Groove Botanicals GRVE	$0.01 —	0	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$359.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
TILT TLLTF	$0.00 —	0	$435.11K —	$218.49K —	$0.01 —	$0.01 —	$435.11K —	0	-$0.25 —
Demand Brands DMAN	$0.00 —	-20	$394.33K —	$8.00K —	$0.00 —	$0.00 —	$394.33K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	0	$380.03K —	$5.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$374.61K —	$1.00 —	$0.01 —	$0.01 —	$374.61K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	0	$331.08K —	$98.40K —	$0.00 —	$0.00 —	$331.08K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$302.41K —	$475.00 —	$0.00 —	$0.00 —	$302.41K —	0	-$0.01 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Merck KGaA MKGAF	$138.00 —	-3.1	$60.00B —	$72.00 —	$138.00 —	$138.00 —	$60.00B —	17.29	$7.98 —
Teva Pharmaceutical Industries Limited TEVJF	$28.61 —	0	$32.82B —	$100.00 —	$28.61 —	$28.61 —	$32.82B —	46.90	$0.61 —
Shionogi & SGIOF	$15.21 —	0	$15.48B —	$25.00 —	$19.21 —	$19.21 —	$15.48B —	11.79	$1.29 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	18.33	$0.18 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$35.25 —	0	$12.36B —	$1.00 —	$32.06 —	$32.06 —	$12.36B —	0	$0.00 —
Ipsen S.A. IPSEY	$35.55 —	0	$11.72B —	$200.00 —	$35.41 —	$35.41 —	$11.72B —	22.64	$1.57 —
Eisai ESALF	$30.00 —	0	$8.51B —	$17.00 —	$29.25 —	$29.25 —	$8.51B —	26.78	$1.12 —
Sumitomo Pharma DNPUF	$14.36 —	-14.22	$7.02B —	$10.00K —	$16.50 —	$16.60 —	$7.02B —	5.74	$2.50 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	7.96	$3.67 —
Hikma Pharmaceuticals HKMPF	$20.40 —	-0.39	$4.52B —	$750.00 —	$20.40 —	$20.40 —	$4.52B —	12.21	$1.67 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
Almirall LBTSF	$15.47 —	+15.79	$3.32B —	$10.00 —	$9.75 —	$9.75 —	$3.32B —	67.26	$0.23 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Nippon Shinyaku NPPNY	$9.14 —	0	$2.80B —	$6.25K —	$9.32 —	$9.46 —	$2.80B —	12.03	$0.76 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
Aspen Pharmacare Holdings Limited APNHY	$5.36 —	0	$2.38B —	$55.00 —	$5.36 —	$5.36 —	$2.38B —	0	-$0.14 —
CanSino Biologics CASBF	$4.28 —	-3.6	$2.05B —	$100.00 —	$5.40 —	$5.40 —	$2.05B —	0	-$0.10 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.03B —	$100.00 —	$29.00 —	$29.00 —	$2.03B —	16.76	$1.73 —
Sihuan Pharmaceutical SHPHF	$0.21 —	0	$1.90B —	$50.00 —	$0.23 —	$0.23 —	$1.90B —	0	$0.00 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.06 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
Kissei Pharmaceutical KSPHF	$26.97 —	0	$1.19B —	$100.00 —	$30.28 —	$30.28 —	$1.19B —	12.25	$2.20 —
BioGaia AB (publ) BIOGY	$10.35 —	0	$1.06B —	$1.00K —	$9.79 —	$9.79 —	$1.06B —	30.44	$0.34 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$1.06 —	+10.67	$1.03B —	$5.00K —	$0.95 —	$0.95 —	$1.03B —	11.77	$0.09 —
Allergy Therapeutics AGYTF	$0.11 —	0	$882.29M —	$15.00K —	$0.11 —	$0.11 —	$882.29M —	0	-$0.01 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.07	$1.30 —
Knight Therapeutics KHTRF	$4.29 —	0	$431.03M —	$100.00 —	$4.38 —	$4.38 —	$431.03M —	0	-$0.03 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$6.00 —	$6.00 —	$156.90M —	558.00	$0.01 —
HLS Therapeutics HLTRF	$3.42 —	0	$106.96M —	$200.00 —	$3.53 —	$3.54 —	$106.96M —	0	-$0.45 —
BioSyent BIOYF	$8.78 —	0	$98.88M —	$100.00 —	$8.73 —	$8.73 —	$98.88M —	16.25	$0.54 —
Medical Developments MDDVF	$0.31 —	-4.62	$38.60M —	$2.50K —	$0.31 —	$0.31 —	$38.60M —	0	$0.00 —
Next Science NXSCF	$0.08 —	0	$26.79M —	$59.98K —	$0.08 —	$0.08 —	$26.79M —	0	-$0.03 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Elixinol Wellness ELLXF	$0.01 —	+127.59	$12.49M —	$21.00 —	$0.00 —	$0.00 —	$12.49M —	0	$0.00 —
Underwood Capital MMJJF	$0.04 —	0	$9.80M —	$25.00K —	$0.05 —	$0.05 —	$9.80M —	0	$0.00 —
Cann CNGGF	$0.01 —	+13.21	$9.27M —	$25.00K —	$0.02 —	$0.02 —	$9.27M —	0	-$0.03 —
Medicure MCUJF	$0.81 —	0	$9.08M —	$1.00K —	$0.74 —	$0.74 —	$9.08M —	0	-$0.24 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
Herbal Dispatch LUFFF	$0.01 —	0	$4.97M —	$30.25K —	$0.04 —	$0.04 —	$4.97M —	0	-$0.04 —
Resilient Healthcare NRPR	$0.03 —	0	$3.47M —	$15.00K —	$0.03 —	$0.03 —	$3.47M —	0	-$0.65 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.96M —	$84.10K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}