Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (145)
- {{country.name}}
- Все страны
- Соединенные Штаты (145)
OTC Markets OTCPK (145)
Здравоохранение (145)
- {{item.name}}
- Все секторы
- Здравоохранение (145)
Производители лекарств-Специализированные и дженерики (145)
- {{item.name}}
- Все отрасли
- Биотехнологии (134)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (43)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (39)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (32)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.15 — |
+1.59
|
$55.7B — | $4.34K — | $26.14 — | $26.34 — | $55.7B — | 17.43 | $1.5 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$46.97B — | $175 — | $32.13 — | $32.13 — | $46.97B — | 61.63 | $0.46 — | |
| Shionogi & Co., Ltd. SGIOY | $8.79 — |
+1.15
|
$14.96B — | $8.58K — | $8.75 — | $8.82 — | $14.96B — | 12.73 | $0.69 — | |
| Hypera HYPMY | $4.6 — |
+4.55
|
$3.22B — | $28.9K — | $4.5 — | $5.01 — | $3.22B — | 20.00 | $0.23 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-3.97
|
$134.64M — | $217.5K — | $0.02 — | $0.02999 — | $134.64M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
+22.67
|
$123.71M — | $447 — | $0.0001 — | $0.0001 — | $123.71M — | 0 | -$0.48 — | |
| Earth Science Tech ETST | $0.17 — |
+10
|
$49.07M — | $101.05K — | $0.1499 — | $0.17 — | $49.07M — | 16.50 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.19 — |
+5.56
|
$32.36M — | $39K — | $0.19 — | $0.19 — | $32.36M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.0032 — |
0
|
$27.81M — | $632.79K — | $0.003 — | $0.003399 — | $27.81M — | 0 | $0 — | |
| Next Science NXSCF | $0.08 — |
+142.42
|
$23.37M — | $120K — | $0.05 — | $0.05999 — | $23.37M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-4
|
$10.97M — | $18.03K — | $0.2399 — | $0.2399 — | $10.97M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.02 — |
-24.41
|
$7.48M — | $133.87K — | $0.02 — | $0.02999 — | $7.48M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
-18
|
$7.46M — | $670 — | $0.04 — | $0.04 — | $7.46M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.4M — | $1K — | $0.02 — | $0.02 — | $6.4M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.74
|
$6.28M — | $96K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.53M — | $9.2K — | $0.008099 — | $0.008099 — | $5.53M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
0
|
$4.91M — | $9.8K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0067 — |
0
|
$4.16M — | $99.82K — | $0.0053 — | $0.0053 — | $4.16M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.63M — | $253.61K — | $0.004 — | $0.004 — | $3.63M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0002 — |
0
|
$3.33M — | $1.02M — | $0.0002 — | $0.0004 — | $3.33M — | 0 | -$0.11 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
+25
|
$3.06M — | $252K — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.01 — |
+0.72
|
$2.87M — | $30.9K — | $0.0051 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $15.19K — | $0.008 — | $0.0082 — | $2.86M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02 — |
+8.06
|
$2.64M — | $53.5K — | $0.02 — | $0.02 — | $2.64M — | 0 | -$0.05 — | |
| CannaPharmaRX CPMD | $0.003899 — |
+92.86
|
$2.58M — | $306.6K — | $0.0027 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.54M — | $100 — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.04 — | |
| SOHM SHMN | $0.001199 — |
0
|
$2.52M — | $9.04M — | $0.001199 — | $0.001299 — | $2.52M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
+13.33
|
$2.51M — | $11K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.65 — | |
| TILT TLLTF | $0.007 — |
+40
|
$2.43M — | $46.1K — | $0.005 — | $0.007 — | $2.43M — | 0 | -$0.26 — | |
| Endexx EDXC | $0.0035 — |
-12.5
|
$2.29M — | $90.1K — | $0.0035 — | $0.004199 — | $2.29M — | 0.35 | $0.01 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.16M — | $136K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.21 — | |
| 1933 Industries TGIFF | $0.0043 — |
0
|
$2.11M — | $10K — | $0.004499 — | $0.004499 — | $2.11M — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.01 — |
+116.67
|
$1.85M — | $2.77K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $100.04K — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| City View Green CVGRF | $0.002299 — |
0
|
$1.66M — | $29.65K — | $0.002299 — | $0.002299 — | $1.66M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.48M — | $650 — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
+27.78
|
$1.43M — | $10K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0 — | |
| Target CBDY | $0.002299 — |
+15
|
$1.42M — | $1K — | $0.002299 — | $0.002299 — | $1.42M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $949.53K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
-11.76
|
$1.14M — | $50K — | $0.02 — | $0.02 — | $1.14M — | 0.16 | $0.09 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.84M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Software Effective SFWJ | $0.003399 — |
+30.77
|
$1.09M — | $3.71M — | $0.0027 — | $0.004 — | $1.09M — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002399 — |
+50
|
$1.03M — | $57.1K — | $0.002399 — | $0.0025 — | $1.03M — | 0 | -$0.04 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.02M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.006799 — |
-21.84
|
$868.87K — | $38K — | $0.0073 — | $0.0073 — | $868.87K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $482.02K — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $35.92K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
-14.29
|
$719.33K — | $5.87M — | $0.0005999 — | $0.0005999 — | $719.33K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.01 — |
-44.44
|
$706.81K — | $10K — | $0.01 — | $0.01 — | $706.81K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $433.23K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0025 — |
0
|
$567.81K — | $1.4K — | $0.0022 — | $0.0022 — | $567.81K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $6.07K — | $0.0005999 — | $0.0005999 — | $485.43K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals AQSZF | $0.0035 — |
0
|
$483.59K — | $147K — | $0.0001 — | $0.003 — | $483.59K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $3.18K — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Resonate Blends KOAN | $0.001799 — |
-18.18
|
$429.55K — | $8.31M — | $0.001699 — | $0.002099 — | $429.55K — | 0.089 | $0.02 — | |
| Demand Brands DMAN | $0.0004 — |
+33.33
|
$394.33K — | $977.5K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.002799 — |
+3.7
|
$233.5K — | $27 — | $0.002799 — | $0.002799 — | $233.5K — | 0 | -$0.15 — | |
| Gold River Productions GRPS | $0.0001 — |
-50
|
$206.12K — | $1.46M — | $0.0001 — | $0.0001 — | $206.12K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-38.89
|
$199.65K — | $51.9K — | $0.01 — | $0.01 — | $199.65K — | 0 | -$1.1 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $125.89 — |
-4.23
|
$54.58B — | $616 — | $127.82 — | $127.82 — | $54.58B — | 16.71 | $7.53 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $18.05 — |
+2.41
|
$15.35B — | $500 — | $18 — | $18 — | $15.35B — | 13.07 | $1.38 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
+8.33
|
$10.09B — | $235 — | $29.25 — | $29.25 — | $10.09B — | 24.37 | $1.2 — | |
| Ipsen S.A. IPSEY | $29.05 — |
0
|
$9.89B — | $1 — | $29.21 — | $29.21 — | $9.89B — | 23.42 | $1.24 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.41B — | $200 — | $2.01 — | $2.01 — | $8.41B — | 13.03 | $0.15 — | |
| Eisai ESALF | $29.31 — |
0
|
$8.27B — | $100 — | $27.5 — | $27.5 — | $8.27B — | 25.93 | $1.13 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.2 — |
0
|
$6.19B — | $7 — | $54.58 — | $54.58 — | $6.19B — | 17.45 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.16B — | $10 — | $26.56 — | $26.56 — | $6.16B — | 17.22 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.47B — | $2K — | $1.85 — | $1.85 — | $3.47B — | 9.25 | $0.2 — | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.5 — |
-3.42
|
$2.96B — | $400 — | $6.5 — | $6.5 — | $2.96B — | 11.40 | $0.57 — | |
| Sumitomo Pharma DNPUF | $6.54 — |
0
|
$2.6B — | $100 — | $5.8 — | $5.8 — | $2.6B — | 15.95 | $0.41 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.25 | $2.03 — | |
| Almirall LBTSF | $9.01 — |
0
|
$1.93B — | $10 — | $9.75 — | $9.75 — | $1.93B — | 69.30 | $0.13 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.52B — | $50 — | $3.74 — | $3.74 — | $1.52B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Nippon Shinyaku NPPNY | $5.31 — |
-0.93
|
$1.45B — | $18.2K — | $5.33 — | $5.35 — | $1.45B — | 6.39 | $0.83 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.44B — | $120 — | $11.52 — | $11.52 — | $1.44B — | 15.78 | $0.73 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.35B — | $200 — | $0.1199 — | $0.1199 — | $1.35B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.15B — | $10 — | $22.88 — | $22.88 — | $1.15B — | 14.35 | $1.89 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $40 — | $1.06 — | $1.06 — | $1.11B — | 9.50 | $0.12 — | |
| BioGaia AB (publ) BIOGY | $8.98 — |
0
|
$1.06B — | $2.5K — | $9.75 — | $9.75 — | $1.06B — | 28.07 | $0.32 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$499.64M — | $4K — | $0.02 — | $0.02 — | $499.64M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.44 — |
0
|
$442.35M — | $400 — | $4.41 — | $4.41 — | $442.35M — | 63.42 | $0.07 — | |
| Photocure ASA PHCUF | $5.19 — |
0
|
$142.07M — | $100 — | $5.19 — | $5.19 — | $142.07M — | 519.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.52 — |
-0.35
|
$95.89M — | $550 — | $8.52 — | $8.52 — | $95.89M — | 17.38 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$66.44M — | $2.5K — | $0.3099 — | $0.3099 — | $66.44M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}