Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (159)
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
OTC Markets OTCPK (159)
Здравоохранение (159)
- {{item.name}}
- Все секторы
- Здравоохранение (159)
Производители лекарств-Специализированные и дженерики (159)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.66 — |
+1.83
|
$57.28B — | $78.98K — | $26.5 — | $26.72 — | $57.28B — | 18.01 | $1.48 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.03 — |
+6.58
|
$46.48B — | $170.51K — | $28.03 — | $28.03 — | $46.48B — | 59.63 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
+1.2
|
$14.35B — | $55.12K — | $8.14 — | $8.43 — | $14.35B — | 12.00 | $0.7 — | |
| Ipsen S.A. IPSEY | $30.45 — |
+3.22
|
$10.07B — | $431 — | $30.45 — | $30.45 — | $10.07B — | 24.95 | $1.22 — | |
| Hypera HYPMY | $4.55 — |
+1.87
|
$2.88B — | $1.01K — | $4.55 — | $4.55 — | $2.88B — | 20.68 | $0.22 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+27.66
|
$148.02M — | $5.39M — | $0.02 — | $0.02999 — | $148.02M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1499 — |
-0.07
|
$44.61M — | $63.69K — | $0.14 — | $0.1499 — | $44.61M — | 15.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0037 — |
+2.78
|
$32.16M — | $4.28M — | $0.0035 — | $0.003899 — | $32.16M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $2.1 — |
+6.33
|
$27.21M — | $32.63K — | $1.9 — | $2.3 — | $27.21M — | 2.47 | $0.85 — | |
| NxGen Brands NXGB | $0.08 — |
-11.12
|
$26.45M — | $1.65M — | $0.04 — | $0.08 — | $26.45M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+5.97
|
$22.91M — | $100K — | $0.14 — | $0.14 — | $22.91M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-15.62
|
$10.52M — | $175.97K — | $0.17 — | $0.32 — | $10.52M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-1.8
|
$9.15M — | $122.61K — | $0.02 — | $0.02 — | $9.15M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+173.97
|
$8.53M — | $525 — | $0.007599 — | $0.02 — | $8.53M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
+4.02
|
$7.5M — | $3.3K — | $0.08 — | $0.08999 — | $7.5M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
-9.09
|
$6.63M — | $667 — | $0.04 — | $0.04 — | $6.63M — | 0 | -$0.04 — | |
| Bionoid Pharma BINP | $0.1 — |
-10.83
|
$5.29M — | $200 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.51 — | |
| Filament Health FLHLF | $0.02 — |
-1
|
$5.21M — | $410 — | $0.02 — | $0.02 — | $5.21M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+0.97
|
$4.15M — | $400 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $932.48K — | $0 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $11.69M — | $0.0005 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0002 — |
+100
|
$3.34M — | $127.64K — | $0.0001 — | $0.0002999 — | $3.34M — | 0 | -$0.11 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+9900
|
$3.18M — | $39K — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
+2.19
|
$3.04M — | $62.9K — | $0.02999 — | $0.02999 — | $3.04M — | 0 | -$0.05 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007799 — |
-2.5
|
$2.97M — | $43.91K — | $0.007799 — | $0.008 — | $2.97M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $8.1K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.003799 — |
-22.45
|
$2.52M — | $1.16M — | $0.001299 — | $0.003799 — | $2.52M — | 0.38 | $0.01 — | |
| Sibannac SNNC | $0.02 — |
+21.47
|
$2.36M — | $160.68K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.06 — | |
| Endexx EDXC | $0.004 — |
+2.56
|
$2.29M — | $101.83K — | $0.0035 — | $0.004 — | $2.29M — | 0.40 | $0.01 — | |
| 1933 Industries TGIFF | $0.0044 — |
-3.33
|
$2.13M — | $10.55K — | $0.004199 — | $0.0044 — | $2.13M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
+33.33
|
$1.92M — | $2.83M — | $0.0002999 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
-0.52
|
$1.82M — | $5K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
+3.33
|
$1.79M — | $16K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Software Effective SFWJ | $0.005499 — |
0
|
$1.76M — | $2K — | $0.005499 — | $0.005499 — | $1.76M — | 0 | $0 — | |
| City View Green CVGRF | $0.003299 — |
-17.5
|
$1.58M — | $100K — | $0.003299 — | $0.005499 — | $1.58M — | 0 | $0 — | |
| TILT TLLTF | $0.0044 — |
+4.27
|
$1.53M — | $212.43K — | $0.0044 — | $0.0053 — | $1.53M — | 0 | -$0.26 — | |
| Alterola Biotech ABTI | $0.001 — |
-23.08
|
$1.46M — | $154.44K — | $0.0002 — | $0.001 — | $1.46M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
-11.21
|
$1.42M — | $402.8K — | $0.02 — | $0.02 — | $1.42M — | 0.20 | $0.09 — | |
| SOHM SHMN | $0.0006999 — |
-6.67
|
$1.41M — | $387.36K — | $0.0006999 — | $0.0008 — | $1.41M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $25K — | $0.007 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $8.14M — | $0.0001 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $2.42M — | $0.0002999 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
+111.76
|
$1.27M — | $20.4K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.04 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100.2K — | $0.001699 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
+50
|
$1.08M — | $431K — | $0.0001 — | $0.0002 — | $1.08M — | 0.000047 | $3.15 — | |
| Cann American CNNA | $0.003899 — |
0
|
$1.02M — | $22.68K — | $0.001199 — | $0.003899 — | $1.02M — | 0 | -$12.1 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $1.46M — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.0064 — |
-8
|
$785.45K — | $15.13K — | $0.0064 — | $0.009599 — | $785.45K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
-6.67
|
$774.7K — | $35.51K — | $0.0006999 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
0
|
$730.01K — | $23.5K — | $0.0011 — | $0.0011 — | $730.01K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $1.9M — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05999 — |
0
|
$639.18K — | $499 — | $0.05999 — | $0.05999 — | $639.18K — | 0 | -$0.61 — | |
| ViaDerma VDRM | $0.0005 — |
-50
|
$616.86K — | $55K — | $0.0005 — | $0.0005 — | $616.86K — | 0.050 | $0.01 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$599.44K — | $125.76K — | $0.0005 — | $0.0005999 — | $599.44K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
+900
|
$584.47K — | $1.06M — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $10K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $32.27M — | $0.0002999 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $6.55K — | $0.0022 — | $0.002899 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $4.33K — | $0.0006999 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.002799 — |
-50.7
|
$450.23K — | $16.66K — | $0.002799 — | $0.008999 — | $450.23K — | 0 | -$0.15 — | |
| Demand Brands DMAN | $0.0004 — |
+33.33
|
$394.33K — | $4.35K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$343.04K — | $292.75K — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
0
|
$322.23K — | $480 — | $0.002099 — | $0.002099 — | $322.23K — | 0 | -$0.14 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $500 — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$259.54K — | $2.4K — | $0.01 — | $0.01 — | $259.54K — | 0 | -$1.1 — | |
| Flower One FLOOF | $0 — |
0
|
$174.65K — | $10.35K — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
-2.17
|
$90.36K — | $2.76M — | $0.0008999 — | $0.001 — | $90.36K — | 0 | -$0.03 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $100K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $30K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Herborium HBRM | $0 — |
-99
|
$10.92K — | $1M — | $0 — | $0 — | $10.92K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
-98
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| MultiCorp MCIC | $0 — |
-99.97
|
$4.56K — | $1.22K — | $0 — | $0 — | $4.56K — | 0 | $0 — | |
| SFLMaven SFLM | $0 — |
0
|
$2.24K — | $1K — | $0 — | $0 — | $2.24K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0 — |
-99.67
|
$1.86K — | $35.86K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
| Golden Developing DVLP | $0 — |
0
|
$1.41K — | $3.17K — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Link Reservations LRSV | $0 — |
-99.5
|
$1.06K — | $12K — | $0 — | $0.0002 — | $1.06K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $136 — |
-0.04
|
$57.28B — | $222 — | $129.91 — | $136 — | $57.28B — | 18.30 | $7.43 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
-7.82
|
$20.41B — | $173 — | $17.8 — | $17.8 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $15.2 — |
-1.3
|
$14.35B — | $7.23K — | $15.2 — | $15.2 — | $14.35B — | 10.78 | $1.41 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
-0.69
|
$10.87B — | $4K — | $30.29 — | $30.64 — | $10.87B — | 25.24 | $1.2 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
-0.76
|
$8.65B — | $500 — | $1.96 — | $1.96 — | $8.65B — | 13.03 | $0.15 — | |
| Eisai ESALF | $27.5 — |
-0.9
|
$7.95B — | $205 — | $27.5 — | $27.5 — | $7.95B — | 23.91 | $1.15 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.91 — |
-0.06
|
$6.36B — | $943 — | $56.91 — | $56.91 — | $6.36B — | 17.67 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
+2.97
|
$6.36B — | $105 — | $27.73 — | $27.73 — | $6.36B — | 17.22 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
+9.11
|
$5.5B — | $247 — | $27.17 — | $27.17 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
+2.04
|
$5.44B — | $507 — | $12.25 — | $12.25 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.43 — |
-19.72
|
$3.59B — | $1.06K — | $1.43 — | $1.43 — | $3.59B — | 7.12 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.87 — |
+0.4
|
$3.05B — | $140 — | $6.87 — | $6.87 — | $3.05B — | 12.26 | $0.56 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
+12.59
|
$2.59B — | $250 — | $6.53 — | $6.53 — | $2.59B — | 15.54 | $0.42 — | |
| Hisamitsu Pharmaceutical HTSUF | $32.3 — |
+17.39
|
$2.36B — | $161 — | $32.3 — | $32.3 — | $2.36B — | 15.60 | $2.07 — | |
| Almirall LBTSF | $9.01 — |
-1.78
|
$2.35B — | $111 — | $9.01 — | $9.01 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $29.12K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Nippon Shinyaku NPPNY | $6.1 — |
+0.08
|
$1.66B — | $125 — | $6.1 — | $6.1 — | $1.66B — | 7.17 | $0.85 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}