Oops




$2.5T
Общая капитализация
$56.76B
Общий объем
BTC 50.52%   •   ETH 15.20%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambev  ABEV $2.43 —
0
$37.89B — $9.75M — $2.33 — $2.37 — $37.89B — 13.05 $0.18 —
Olin  OLN $53.17 —
0
$6.51B — $838.3K — $54.37 — $56.26 — $6.51B — 15.24 $3.57 —
Arthur J. Gallagher &  AJG $237.87 —
0
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Ovintiv Inc.  OVV $51.54 —
0
$14.45B — $3.58M — $53.58 — $55.77 — $14.45B — 6.80 $7.9 —
Battery Future  BFAC $11.08 —
0
$152.79M — $206.29K — $11.08 — $11.08 — $152.79M — 61.55 $0.18 —
GXO Logistics  GXO $50.27 —
0
$6.07B — $891.18K — $50.5 — $51.84 — $6.07B — 26.49 $1.92 —
Franco-Nevada  FNV $119.32 —
0
$22.84B — $46.88K — $117.44 — $123.45 — $22.84B — 0 -$2.43 —
Kaman  KAMN $45.87 —
0
$1.3B — $122.09K — $45.87 — $45.9 — $1.3B — 163.82 $0.28 —
Empire State Realty Trust  ESRT $8.99 —
0
$2.49B — $250.59K — $9.14 — $9.45 — $2.49B — 30.66 $0.3 —
Kosmos Energy  KOS $5.81 —
0
$2.92B — $6.58M — $6.13 — $6.58 — $2.92B — 14.09 $0.44 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $7.05 —
0
$344.95M — $319.41K — $7.04 — $7.06 — $344.95M — 0 -$0.47 —
LyondellBasell Industries  LYB $100.74 —
0
$33.04B — $1.2M — $101.23 — $103.35 — $33.04B — 15.66 $6.48 —
PBF Energy  PBF $51.86 —
0
$7.12B — $1.26M — $59.24 — $60.98 — $7.12B — 3.61 $16.52 —
Lloyds Banking Group plc  LYG $2.6 —
0
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Hercules Capital  HTGC $19.12 —
0
$2.88B — $569.52K — $18.1 — $18.45 — $2.88B — 7.86 $2.31 —
Apollo Commercial Real Estate Finance  ARI $10.8 —
0
$1.53B — $318.66K — $10.7 — $10.88 — $1.53B — 37.10 $0.29 —
HireRight  HRT $14.24 —
0
$959.11M — $220K — $14.24 — $14.27 — $959.11M — 0 -$0.16 —
Alpha Metallurgical Resources  AMR $332.77 —
0
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Goldman Sachs BDC  GSBD $15.54 —
0
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
Martin Marietta Materials  MLM $575.89 —
0
$37.22B — $556.91K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
The Southern Company  SO $75.85 —
0
$74.99B — $4.82M — $68.32 — $69.93 — $74.99B — 18.98 $3.62 —
Boston Scientific Corporation  BSX $72.85 —
0
$100.06B — $2.08M — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
SEACOR Marine  SMHI $12.22 —
0
$359.3M — $66.8K — $13.12 — $13.52 — $359.3M — 0 -$0.34 —
Berkshire Hills Bancorp  BHLB $20.91 —
0
$908.82M — $158.51K — $20.62 — $21.03 — $908.82M — 13.06 $1.6 —
Annaly Capital Management  NLY $19.35 —
0
$9.23B — $2.57M — $18.41 — $18.62 — $9.23B — 0 -$3.61 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.65 —
0
$17.5B — $1.17M — $7.54 — $7.73 — $17.5B — 22.50 $0.34 —
RTX  RTX $101.4 —
0
$133.1B — $1.24M — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
SOS  SOS $1.14 —
0
$20.47M — $526.65K — $1.12 — $1.31 — $20.47M — 0 -$35.96 —
KBR  KBR $66.79 —
0
$8.45B — $941.69K — $62.51 — $63.87 — $8.45B — 0 -$1.96 —
Hewlett Packard Enterprise Company  HPE $16.93 —
0
$22.64B — $2.72M — $17.39 — $17.91 — $22.64B — 12.01 $1.45 —
AAR  AIR $68.98 —
0
$2.15B — $24.22K — $60.28 — $62.27 — $2.15B — 35.97 $1.69 —
Molson Coors Beverage Company  TAP $57.85 —
0
$14.08B — $1.34M — $66.09 — $67.67 — $14.08B — 15.18 $4.37 —
QuantumScape  QS $5.7 —
0
$2.88B — $5.36M — $5.78 — $6.03 — $2.88B — 0 -$0.96 —
Ecolab  ECL $218.16 —
0
$63.38B — $956.66K — $219.22 — $222.32 — $63.38B — 46.28 $4.79 —
Velo3D  VLD $0.23 —
0
$93.89M — $6.63M — $0.3099 — $0.34 — $93.89M — 0 -$0.68 —
The GEO  GEO $14.65 —
0
$1.95B — $1.49M — $15.33 — $15.78 — $1.95B — 21.34 $0.72 —
Duke Energy  DUK $100.26 —
0
$73.21B — $2.28M — $94.62 — $95.92 — $73.21B — 17.73 $5.35 —
Tilly's  TLYS $5.84 —
0
$175.51M — $106.9K — $5.58 — $5.85 — $175.51M — 0 -$1.16 —
Magna  MGA $47.8 —
0
$14.41B — $178.35K — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Franklin Street Properties  FSP $2.09 —
0
$216.17M — $390.32K — $2.02 — $2.14 — $216.17M — 0 -$0.47 —
Vulcan Materials Company  VMC $252.06 —
0
$34.76B — $500.1K — $261.29 — $264.67 — $34.76B — 37.16 $7.07 —
NIO  NIO $5.57 —
0
$9.12B — $44.85M — $4.09 — $4.35 — $9.12B — 0 -$1.72 —
Aramark  ARMK $31.51 —
0
$8.29B — $2.22M — $31.43 — $31.96 — $8.29B — 12.48 $2.53 —
Embraer  ERJ $25.77 —
0
$4.73B — $313.86K — $24.69 — $25.4 — $4.73B — 28.23 $0.88 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $2.85M — $61.39 — $62.85 — $693.16M — 31.93 $1.96 —
Forge Global  FRGE $1.91 —
<0.01
$362.59M — $267.48K — $1.98 — $2.19 — $362.59M — 0 -$0.52 —
Masonite  DOOR $130.9 —
<0.01
$2.88B — $677.64K — $130.85 — $131 — $2.88B — 24.74 $5.29 —
Innovative Industrial Properties  IIPR $103.39 —
<0.01
$2.78B — $137.58K — $97.4 — $99.35 — $2.78B — 17.03 $5.77 —
Federal Realty Investment Trust  FRT $99.74 —
-0.01
$8.34B — $829.87K — $99.17 — $100.1 — $8.34B — 35.62 $2.8 —
Chevron  CVX $160.23 —
-0.01
$293.65B — $4.25M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Dow  DOW $57.03 —
-0.02
$40.84B — $2.55M — $57.56 — $58.62 — $40.84B — 70.35 $0.82 —
The Procter & Gamble Company  PG $164.43 —
-0.02
$365.49B — $2.54M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
e.l.f. Beauty  ELF $160.5 —
-0.02
$9.04B — $1.23M — $161.77 — $168.07 — $9.04B — 72.08 $2.26 —
MGM Resorts  MGM $41.03 —
-0.02
$13.47B — $4.5M — $42.34 — $44.14 — $13.47B — 13.31 $3.19 —
Globalstar  GSAT $1.3 —
-0.02
$2.51B — $1.09M — $1.3 — $1.34 — $2.51B — 0 -$0.02 —
REV  REVG $21.6 —
-0.02
$1.17B — $42.41K — $22.22 — $23.11 — $1.17B — 5.53 $4.06 —
Colgate-Palmolive Company  CL $86.15 —
-0.02
$70.57B — $1.4M — $85.68 — $86.25 — $70.57B — 30.99 $2.77 —
U.S. Bancorp  USB $41.4 —
-0.02
$64.79B — $2.63M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Biohaven  BHVN $40.68 —
-0.02
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
Fury Gold Mines  FURY $0.4 —
-0.02
$77.73M — $271.4K — $0.53 — $0.5699 — $77.73M — 0 -$0.09 —
Avangrid  AGR $35.75 —
-0.03
$13.83B — $618.21K — $35.72 — $36.05 — $13.83B — 17.61 $2.03 —
Coeur Mining  CDE $4.88 —
-0.03
$1.85B — $5.15M — $4.58 — $5.47 — $1.85B — 0 -$0.3 —
M.D.C  MDC $62.91 —
-0.03
$4.72B — $1.48M — $62.88 — $62.93 — $4.72B — 11.89 $5.29 —
Banco Macro  BMA $60.2 —
-0.03
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
Exxon Mobil  XOM $115.96 —
-0.03
$476.46B — $8.27M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
The Mosaic Company  MOS $28.67 —
-0.03
$10.01B — $2.05M — $30.91 — $32.03 — $10.01B — 8.89 $3.5 —
IQVIA  IQV $229.06 —
-0.03
$42.63B — $102.06K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
Realty Income  O $55.24 —
-0.04
$44.8B — $3.74M — $51.86 — $52.3 — $44.8B — 41.28 $1.26 —
Essential Properties Realty Trust  EPRT $26.9 —
-0.04
$4.32B — $195.99K — $25.33 — $25.69 — $4.32B — 20.51 $1.24 —
Wolfspeed  WOLF $25.32 —
-0.04
$3.3B — $3.22M — $25.95 — $27.17 — $3.3B — 0 -$3.95 —
The Charles Schwab  SCHW $74.96 —
-0.04
$127.94B — $1.19M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
UnitedHealth Group Incorporated  UNH $492.25 —
-0.04
$404.91B — $954.92K — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
Frontline  FRO $23.48 —
-0.04
$5.36B — $686.53K — $24.02 — $25.14 — $5.36B — 6.84 $3.52 —
Diageo  DEO $140.29 —
-0.04
$78.29B — $475.53K — $136.87 — $140.51 — $78.29B — 18.31 $7.48 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
Agiliti  AGTI $10.04 —
-0.05
$1.37B — $257.61K — $10.01 — $10.06 — $1.37B — 0 -$0.14 —
Spire  SR $58.66 —
-0.05
$3.23B — $487.88K — $58.52 — $59.94 — $3.23B — 15.81 $3.71 —
Globe Life  GL $77.51 —
-0.05
$5.56B — $2.07M — $52.17 — $61.45 — $5.56B — 5.86 $10.07 —
Suncor Energy  SU $38.17 —
-0.05
$48.82B — $5.33M — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
Range Resources  RRC $36.01 —
-0.06
$8.74B — $2.32M — $35.87 — $37.11 — $8.74B — 10.08 $3.57 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
TIM  TIMB $16.78 —
-0.06
$8.34B — $91.47K — $16.64 — $16.91 — $8.34B — 14.66 $1.15 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.65 —
-0.06
$102.16B — $986.48K — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
Seabridge Gold  SA $15.56 —
-0.06
$1.34B — $187.15K — $15.37 — $16.71 — $1.34B — 0 -$0.26 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
Coursera  COUR $13.1 —
-0.08
$2.06B — $2.67M — $12.91 — $13.25 — $2.06B — 0 -$0.77 —
Booz Allen Hamilton Holding  BAH $144.09 —
-0.08
$18.7B — $553.13K — $143.29 — $145.11 — $18.7B — 46.33 $3.11 —
Arbor Realty Trust  ABR $12.88 —
-0.08
$2.3B — $3.4M — $12.11 — $12.38 — $2.3B — 6.97 $1.75 —
Tri Pointe Homes  TPH $36.63 —
-0.08
$3.49B — $72.98K — $35.98 — $36.6 — $3.49B — 10.53 $3.45 —
Eaton  ETN $324.03 —
-0.08
$127.37B — $926.38K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
Whitestone REIT  WSR $11.37 —
-0.09
$575.92M — $184.6K — $11.33 — $11.47 — $575.92M — 29.92 $0.38 —
GSK plc  GSK $43.46 —
-0.09
$83.44B — $1.22M — $40.49 — $40.97 — $83.44B — 13.55 $3 —
Taseko Mines  TGB $2.44 —
-0.1
$730.56M — $4.25M — $2.45 — $2.57 — $730.56M — 12.44 $0.2 —
Essex Property Trust  ESS $246.01 —
-0.1
$15.9B — $128.2K — $237.93 — $243.99 — $15.9B — 37.86 $6.32 —
Green Brick Partners  GRBK $54.6 —
-0.1
$2.51B — $18.98K — $55.33 — $56.14 — $2.51B — 9.07 $6.14 —
Matson  MATX $107.67 —
-0.1
$3.82B — $134.29K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
Comstock Resources  CRK $9.56 —
-0.1
$2.79B — $3.7M — $9.43 — $9.92 — $2.79B — 12.57 $0.76 —
HUYA  HUYA $4.75 —
-0.11
$1.07B — $624.41K — $4.56 — $4.8 — $1.07B — 0 -$0.26 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь