Oops




$2.48T
Общая капитализация
$55.64B
Общий объем
BTC 50.61%   •   ETH 15.14%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kinder Morgan  KMI $18.79 —
-0.11
$40.24B — $5.18M — $18.07 — $18.54 — $40.24B — 17.10 $1.06 —
Pfizer  PFE $27.78 —
-0.11
$146.43B — $9.35M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
PPL  PPL $27.34 —
-0.11
$19.65B — $2.53M — $26.53 — $26.95 — $19.65B — 26.62 $1 —
Invesco Mortgage Capital  IVR $9.1 —
-0.11
$412.19M — $422.79K — $8.44 — $8.59 — $412.19M — 0 -$0.85 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
Union Pacific  UNP $242.51 —
-0.12
$143.01B — $461.02K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Freeport-McMoRan  FCX $49.85 —
-0.12
$70.96B — $8.98M — $49.33 — $52.42 — $70.96B — 38.64 $1.28 —
International Seaways  INSW $56.1 —
-0.12
$2.55B — $404.86K — $51.94 — $53.6 — $2.55B — 4.63 $11.25 —
Benchmark Electronics  BHE $35.72 —
-0.13
$1.06B — $193.74K — $29.13 — $29.6 — $1.06B — 16.48 $1.79 —
BlackRock MuniYield Quality Fund III  MYI $11.13 —
-0.13
$739.78M — $145.57K — $11.11 — $11.2 — $739.78M — 26.50 $0.42 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
Mueller Water Products  MWA $15.17 —
-0.13
$2.37B — $2.1M — $15.03 — $15.28 — $2.37B — 30.33 $0.5 —
The Boston Beer Company  SAM $278.04 —
-0.13
$3.43B — $139.1K — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
HP  HPQ $27.63 —
-0.13
$27.92B — $2.44M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
Chewy  CHWY $14.97 —
-0.13
$7.67B — $1.83M — $17.35 — $18.37 — $7.67B — 195.99 $0.09 —
Campbell Soup Company  CPB $44.82 —
-0.13
$12.61B — $1.65M — $42.23 — $43.34 — $12.61B — 16.59 $2.55 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
CGI  GIB $102 —
-0.14
$24.47B — $4.86K — $103.61 — $105.01 — $24.47B — 20.63 $5.06 —
Huntington Ingalls Industries  HII $274.09 —
-0.14
$10.92B — $26.62K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
Bristol-Myers Squibb Company  BMY $44.79 —
-0.14
$97.85B — $3.75M — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
BlackRock Core Bond Trust  BHK $10.45 —
-0.15
$564.41M — $179.78K — $10.45 — $10.53 — $564.41M — 10.14 $1.03 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
AT&T  T $16.83 —
-0.15
$117B — $11.57M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
Cadre  CDRE $33.35 —
-0.15
$1.34B — $12.12K — $33.39 — $34.36 — $1.34B — 32.92 $1.02 —
Chipotle Mexican Grill  CMG $3,150.64 —
-0.15
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
Elastic  ESTC $105.5 —
-0.15
$9.8B — $1.29M — $97.02 — $100.57 — $9.8B — 187.00 $0.52 —
Eni S.p.A  E $32.39 —
-0.15
$52.9B — $80.2K — $33 — $33.62 — $52.9B — 11.00 $3.01 —
FS KKR Capital  FSK $19.19 —
-0.16
$5.32B — $1.25M — $18.93 — $19.37 — $5.32B — 7.66 $2.48 —
KE  BEKE $12.73 —
-0.16
$17.19B — $10.23M — $13.15 — $13.99 — $17.19B — 20.56 $0.64 —
Valero Energy  VLO $163.63 —
-0.16
$57.17B — $26.49K — $172.38 — $178.39 — $57.17B — 6.96 $24.92 —
Community Healthcare Trust Incorporated  CHCT $25.15 —
-0.16
$696.43M — $110.01K — $24.96 — $25.22 — $696.43M — 125.75 $0.2 —
Ford Motor Company  F $12.41 —
-0.16
$50.11B — $30.73M — $12.5 — $12.92 — $50.11B — 11.67 $1.08 —
Ellington Residential Mortgage REIT  EARN $6.72 —
-0.16
$131.01M — $163.29K — $6.53 — $6.71 — $131.01M — 21.32 $0.31 —
Targa Resources  TRGP $116.66 —
-0.17
$25.52B — $2.14M — $114.12 — $117.61 — $25.52B — 31.33 $3.66 —
First Trust High Income Long/Short Fund  FSD $11.56 —
-0.17
$384.84M — $206.25K — $11.53 — $11.56 — $384.84M — 0 -$0.09 —
BlackRock Taxable Municipal Bond Trust  BBN $15.64 —
-0.17
$966.43M — $154.79K — $15.64 — $15.78 — $966.43M — 0 -$0.06 —
Cousins Properties Incorporated  CUZ $22.9 —
-0.17
$3.42B — $598.94K — $22.33 — $22.79 — $3.42B — 40.89 $0.55 —
FedEx  FDX $265.61 —
-0.17
$65.9B — $552.79K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
Pegasus Digital Mobility  PGSS $11.38 —
-0.18
$115.22M — $255.22K — $11.33 — $11.4 — $115.22M — 94.83 $0.12 —
Mid-America Apartment Communities  MAA $129.77 —
-0.18
$15.36B — $69.16K — $127.6 — $130.2 — $15.36B — 27.14 $4.72 —
General Motors Company  GM $44.78 —
-0.18
$49.73B — $11.07M — $42.65 — $43.58 — $49.73B — 5.88 $7.32 —
Equinor ASA  EQNR $27.8 —
-0.18
$84.87B — $2.21M — $28.18 — $28.89 — $84.87B — 7.18 $3.93 —
Myers Industries  MYE $21.74 —
-0.18
$803.06M — $132.39K — $21.47 — $21.78 — $803.06M — 16.46 $1.32 —
Genius Sports  GENI $5.31 —
-0.19
$1.12B — $3.22M — $5.31 — $5.56 — $1.12B — 0 -$0.38 —
Consolidated Edison  ED $95.38 —
-0.19
$30.64B — $29.71K — $88.02 — $89.33 — $30.64B — 12.29 $7.21 —
New Jersey Resources  NJR $41.79 —
-0.19
$4.11B — $280.79K — $41.55 — $42.11 — $4.11B — 17.19 $2.43 —
RELX  RELX $41.53 —
-0.19
$78.21B — $554.6K — $41.53 — $41.82 — $78.21B — 35.39 $1.18 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Cushman & Wakefield  CWK $9.88 —
-0.2
$2.26B — $1.85M — $9.73 — $9.97 — $2.26B — 0 -$0.16 —
GeoPark  GPRK $9.82 —
-0.2
$544.72M — $1.1M — $9.78 — $10.33 — $544.72M — 5.06 $1.94 —
Canadian National Railway Company  CNI $126.77 —
-0.2
$82.77B — $344.05K — $127.64 — $129 — $82.77B — 20.61 $6.23 —
Dril-Quip  DRQ $19.42 —
-0.21
$746.57M — $14.58K — $21.46 — $23.3 — $746.57M — 1084.50 $0.02 —
POSCO Holdings Inc.  PKX $71.45 —
-0.21
$21.89B — $38.64K — $70.34 — $72.18 — $21.89B — 17.15 $4.1 —
Banc of California  BANC $14.16 —
-0.21
$2.24B — $1.76M — $13.94 — $14.17 — $2.24B — 0 -$22.71 —
Lufax Holding  LU $4.69 —
-0.21
$5.06B — $2.63M — $4.14 — $4.25 — $5.06B — 18.81 $0.22 —
HNI  HNI $42.13 —
-0.21
$1.99B — $132.9K — $41.73 — $42.48 — $1.99B — 38.65 $1.09 —
Seritage Growth Properties  SRG $9.36 —
-0.21
$526.62M — $458.98K — $9.29 — $9.43 — $526.62M — 0 -$2.85 —
MSC Industrial Direct  MSM $92.68 —
-0.22
$5.22B — $452.67K — $91.73 — $92.81 — $5.22B — 16.63 $5.57 —
Rio Tinto  RIO $68.79 —
-0.22
$107.15B — $801.44K — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
MarineMax  HZO $27.45 —
-0.22
$612.12M — $232.02K — $27.04 — $27.6 — $612.12M — 6.82 $4.02 —
The TJX Companies  TJX $94.9 —
-0.22
$106.98B — $1.08M — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
S&P Global  SPGI $414.86 —
-0.22
$133.81B — $256.81K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
Dominion Energy  D $48.91 —
-0.22
$40.97B — $5.52M — $48.39 — $49.45 — $40.97B — 19.72 $2.48 —
Canadian Pacific Kansas City  CP $81.5 —
-0.23
$80.77B — $202.44K — $85.39 — $86.49 — $80.77B — 28.02 $3.07 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
Inspire Medical Systems  INSP $231.74 —
-0.23
$7.02B — $305.03K — $228.94 — $236.39 — $7.02B — 0 -$0.72 —
Southwest Gas  SWX $72.86 —
-0.23
$5.22B — $780.84K — $72.34 — $73.47 — $5.22B — 34.20 $2.13 —
First Commonwealth Financial  FCF $12.74 —
-0.23
$1.3B — $467.04K — $12.61 — $12.75 — $1.3B — 8.27 $1.54 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
Liberty Energy  LBRT $22.76 —
-0.24
$3.73B — $245.76K — $22.29 — $23.09 — $3.73B — 7.13 $3.15 —
Expeditors International of Washington  EXPD $114.33 —
-0.24
$16.69B — $478.83K — $116.81 — $118.21 — $16.69B — 23.48 $5.01 —
Maximus, Inc.  MMS $80.43 —
-0.25
$4.91B — $188.99K — $80.4 — $81.45 — $4.91B — 26.63 $3.02 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
Asana  ASAN $15.3 —
-0.25
$3.25B — $1.46M — $14.28 — $14.79 — $3.25B — 0 -$1.17 —
Vishay Intertechnology  VSH $21.37 —
-0.26
$2.97B — $425.44K — $21.51 — $21.91 — $2.97B — 9.35 $2.31 —
Alibaba Group Holding  BABA $81.12 —
-0.26
$177.98B — $7.68M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Houlihan Lokey, Inc.  HLI $126.7 —
-0.26
$8.75B — $157.81K — $125.98 — $127.92 — $8.75B — 32.57 $3.89 —
Easterly Government Properties  DEA $11.37 —
-0.26
$1.17B — $644.62K — $11.3 — $11.39 — $1.17B — 59.84 $0.19 —
Getty Realty  GTY $26.49 —
-0.26
$1.43B — $188.82K — $26.38 — $26.69 — $1.43B — 23.03 $1.15 —
Alamos Gold  AGI $15.09 —
-0.26
$6.09B — $236.58K — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Cloudflare  NET $74.2 —
-0.27
$31.66B — $2.5M — $92.62 — $95.29 — $31.66B — 0 -$0.55 —
Lennar  LEN $155.28 —
-0.27
$43.99B — $261.29K — $157.45 — $159.95 — $43.99B — 11.22 $14.25 —
Oshkosh  OSK $119.73 —
-0.27
$8B — $17.93K — $121.6 — $123.85 — $8B — 13.43 $9.08 —
Actinium Pharmaceuticals  ATNM $7.15 —
-0.28
$264.57M — $303.64K — $8.55 — $9.04 — $264.57M — 0 -$1.83 —
Reinsurance Group of America, Incorporated  RGA $184.38 —
-0.28
$12.13B — $290.44K — $183.41 — $185.68 — $12.13B — 13.71 $13.44 —
British American Tobacco p.l.c.  BTI $29.72 —
-0.29
$64.44B — $1.08M — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
Omega Healthcare Investors  OHI $31.25 —
-0.29
$7.69B — $35.81K — $30.29 — $30.77 — $7.69B — 30.50 $1 —
MediaAlpha  MAX $20.06 —
-0.3
$1.32B — $684.88K — $19.84 — $21.3 — $1.32B — 0 -$0.32 —
HF Sinclair Corporation  DINO $56.68 —
-0.3
$11.83B — $9.61K — $59.76 — $61.51 — $11.83B — 7.23 $8.29 —
Edison  EIX $68.63 —
-0.31
$26.4B — $1.31M — $68.14 — $69.36 — $26.4B — 22.06 $3.11 —
Centerra Gold  CGAU $6.32 —
-0.32
$1.3B — $111.56K — $5.94 — $6.28 — $1.3B — 0 -$0.38 —
Bain Capital Specialty Finance  BCSF $15.71 —
-0.32
$1.01B — $493.21K — $15.61 — $15.79 — $1.01B — 8.22 $1.91 —
ABM Industries Incorporated  ABM $43.57 —
-0.32
$2.76B — $387.58K — $43.34 — $44.09 — $2.76B — 11.14 $3.91 —
AvalonBay Communities  AVB $188.96 —
-0.32
$26.13B — $55.88K — $182.73 — $185.86 — $26.13B — 28.01 $6.56 —
Corning Incorporated  GLW $33.61 —
-0.33
$26.94B — $3.35M — $31.38 — $32.05 — $26.94B — 46.30 $0.68 —
Albertsons Companies  ACI $20.5 —
-0.33
$11.74B — $3.62M — $20.13 — $20.7 — $11.74B — 8.67 $2.35 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.69 —
-0.34
$222.28B — $215.64K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь