Oops




$2.5T
Общая капитализация
$56.25B
Общий объем
BTC 50.65%   •   ETH 15.13%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
HEICO  HEI $205.17 —
+0.17
$23.55B — $35.54K — $191.07 — $195.31 — $23.55B — 62.46 $3.07 —
Marsh & McLennan Companies  MMC $198.28 —
+0.17
$97.75B — $212.23K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
Northwest Natural Holding Company  NWN $36.13 —
+0.17
$1.37B — $239.73K — $35.8 — $36.26 — $1.37B — 13.94 $2.59 —
Oracle  ORCL $115.99 —
+0.16
$332.87B — $2.53M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
Gold Resource  GORO $0.4299 —
+0.16
$47.68M — $374.26K — $0.52 — $0.5999 — $47.68M — 0 -$0.18 —
American Tower Corporation  AMT $171.27 —
+0.16
$83.68B — $1.31M — $177.13 — $179.68 — $83.68B — 56.52 $3.17 —
Vale  VALE $12.63 —
+0.16
$52.23B — $15.18M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
Daqo New Energy  DQ $19.23 —
+0.16
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Imperial Oil  IMO $70.55 —
+0.16
$37.72B — $163.48K — $69.81 — $72.24 — $37.72B — 11.27 $6.2 —
Curtiss-Wright  CW $253.71 —
+0.15
$9.55B — $12.11K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
Hess  HES $162.78 —
+0.15
$47.2B — $568.43K — $152.46 — $159.24 — $47.2B — 34.12 $4.49 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
Shake Shack  SHAK $106 —
+0.14
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
Hormel Foods  HRL $35.61 —
+0.14
$18.58B — $3.03M — $33.73 — $34.63 — $18.58B — 23.39 $1.45 —
Dorian LPG  LPG $42.95 —
+0.14
$1.6B — $487.57K — $39.13 — $40.4 — $1.6B — 5.21 $7.54 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Novartis AG  NVS $97.26 —
+0.13
$193.41B — $496.6K — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
Cornerstone Strategic Value Fund  CLM $7.51 —
+0.13
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
Samsara  IOT $38.08 —
+0.13
$17.55B — $2.4M — $31.74 — $32.45 — $17.55B — 0 -$0.54 —
Loews  L $76.5 —
+0.13
$16.41B — $801.97K — $73.5 — $74.47 — $16.41B — 11.74 $6.29 —
Oceaneering  OII $23.24 —
+0.13
$2.43B — $86.11K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
The Goldman Sachs  GS $438.74 —
+0.13
$126.4B — $812.21K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
BlackRock  BLK $764.88 —
+0.13
$113.56B — $114.04K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
Delek US  DK $31.63 —
+0.13
$2.02B — $1.14M — $31.15 — $32.09 — $2.02B — 105.43 $0.3 —
Schlumberger  SLB $47.72 —
+0.13
$74.33B — $3.54M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Shopify  SHOP $74.55 —
+0.12
$90.1B — $332.21K — $69.19 — $71.19 — $90.1B — 700.00 $0.1 —
Toyota Motor  TM $233.15 —
+0.12
$331.31B — $110.45K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
NexPoint Residential Trust  NXRT $34.28 —
+0.12
$1.65B — $19.93K — $31.87 — $32.36 — $1.65B — 18.86 $1.69 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
Altria  MO $43.64 —
+0.11
$70.51B — $2.76M — $41.02 — $41.55 — $70.51B — 8.98 $4.57 —
DTE Energy Company  DTE $106.25 —
+0.11
$21.99B — $1.51M — $105.4 — $107.16 — $21.99B — 15.71 $6.76 —
Spotify Technology  SPOT $294.5 —
+0.11
$59.59B — $1.06M — $299 — $303.36 — $59.59B — 0 -$2.94 —
PulteGroup  PHM $112.89 —
+0.11
$23.4B — $343.8K — $109.28 — $110.91 — $23.4B — 9.46 $11.72 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Builders FirstSource  BLDR $189.53 —
+0.11
$23.11B — $1.07M — $185.85 — $189.66 — $23.11B — 15.87 $11.94 —
Truist Financial Corporation  TFC $38.39 —
+0.1
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
3M Company  MMM $97.25 —
+0.1
$50.53B — $4.66M — $91.15 — $92.81 — $50.53B — 0 -$12.63 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Orchid Island Capital  ORC $8.56 —
+0.1
$444.45M — $1.31M — $8.35 — $8.54 — $444.45M — 0 -$0.89 —
Kite Realty Group Trust  KRG $20.2 —
+0.1
$4.5B — $1.52M — $20.03 — $20.38 — $4.5B — 91.81 $0.22 —
Newmont  NEM $40.7 —
+0.1
$44.54B — $3.88M — $38.31 — $41.3 — $44.54B — 0 -$3 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Mastercard Incorporated  MA $444.01 —
+0.1
$434.15B — $1.48M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
Merck &  MRK $127.63 —
+0.09
$318.5B — $2.59M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
The Hartford Financial Services  HIG $97.99 —
+0.09
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
B&G Foods  BGS $11.4 —
+0.09
$842.69M — $622.63K — $10.54 — $10.87 — $842.69M — 0 -$0.89 —
Johnson & Johnson  JNJ $149.4 —
+0.09
$355.49B — $3.57M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
Eli Lilly and Company  LLY $735.57 —
+0.08
$714.63B — $2.07M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Cactus  WHD $52.62 —
+0.08
$3.34B — $123.41K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
ICICI Bank  IBN $27.36 —
+0.07
$93.05B — $1.89M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
MPLX LP  MPLX $41.15 —
+0.07
$41.08B — $2.88M — $40.63 — $41.5 — $41.08B — 10.69 $3.8 —
The Coca-Cola Company  KO $62.22 —
+0.07
$251.26B — $4.53M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.05 —
+0.07
$516.66M — $137.93K — $13.95 — $14.15 — $516.66M — 0 -$0.53 —
Walmart  WMT $59.86 —
+0.07
$484.61B — $5.72M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Wells Fargo & Company  WFC $59.98 —
+0.07
$197.74B — $4.72M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Occidental Petroleum  OXY $64.43 —
+0.06
$61.17B — $2.55M — $68.72 — $71.19 — $61.17B — 17.69 $3.9 —
USA Compression Partners, LP  USAC $24.52 —
+0.06
$2.63B — $36.44K — $25.37 — $26.24 — $2.63B — 127.45 $0.2 —
Petróleo Brasileiro S.A. - Petrobras  PBR $16.44 —
+0.06
$102.16B — $4.87M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
HEICO Corporation  HEI-A $165.94 —
+0.06
$23.55B — $26.36K — $155.19 — $158.43 — $23.55B — 50.99 $3.06 —
Visa  V $268.65 —
+0.06
$566.84B — $1.51M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
TransDigm Group Incorporated  TDG $1,250 —
+0.05
$67.86B — $123.92K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Simpson Manufacturing  SSD $184.87 —
+0.05
$7.85B — $230.67K — $181.62 — $185.33 — $7.85B — 22.38 $8.26 —
Enterprise Products Partners L.P  EPD $28.41 —
+0.05
$62.99B — $2.58M — $28.96 — $29.43 — $62.99B — 11.52 $2.52 —
BP p.l.c  BP $38.72 —
+0.05
$110.75B — $2.18M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Perspective Therapeutics  CATX $1.81 —
+0.05
$862.77M — $5.1M — $1.29 — $1.5 — $862.77M — 0 -$0.14 —
Citigroup  C $61.55 —
+0.05
$113.83B — $3.3M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
Novo Nordisk A/S  NVO $123.11 —
+0.05
$564.56B — $3.44M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
Enerplus  ERF $20.67 —
+0.05
$4.23B — $2.81M — $20.57 — $20.97 — $4.23B — 9.88 $2.09 —
McDonald's  MCD $270.45 —
+0.05
$192.79B — $1.64M — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Humana  HUM $320.68 —
+0.04
$37.68B — $218.45K — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
Pinnacle West Capital  PNW $72.24 —
+0.04
$8.2B — $1.57M — $71.97 — $73.02 — $8.2B — 16.38 $4.41 —
DuPont de Nemours, Inc.  DD $77.7 —
+0.04
$30.85B — $1.92M — $73.34 — $76 — $30.85B — 67.70 $1.09 —
Cenovus Energy  CVE $21.24 —
+0.04
$39.34B — $3.4M — $20.88 — $21.55 — $39.34B — 13.51 $1.55 —
The Boeing Company  BA $179.85 —
+0.03
$103.96B — $3.09M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
TELUS  TU $16.38 —
+0.03
$23.59B — $1.39M — $15.76 — $16.15 — $23.59B — 37.73 $0.42 —
Infosys  INFY $17.05 —
+0.03
$73.74B — $4.32M — $17.53 — $17.86 — $73.74B — 24.95 $0.71 —
New Gold  NGD $1.8 —
+0.03
$1.25B — $2.95M — $1.78 — $1.94 — $1.25B — 0 -$0.09 —
Pinterest  PINS $40.42 —
+0.03
$22.89B — $14.96M — $33.13 — $33.96 — $22.89B — 0 -$0.05 —
Extra Space Storage  EXR $133.5 —
+0.02
$30.79B — $687.26K — $140.01 — $142.61 — $30.79B — 29.68 $4.74 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Banco Bradesco  BBD $2.66 —
+0.02
$29.42B — $5.4M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
Granite Construction Incorporated  GVA $59.4 —
+0.02
$2.43B — $305.18K — $54.59 — $55.67 — $2.43B — 57.05 $0.97 —
Salesforce  CRM $273.7 —
+0.01
$285.49B — $1.74M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
NIKE  NKE $92.16 —
+0.01
$138.86B — $1.34M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
GoDaddy  GDDY $123.26 —
<0.01
$17.57B — $1.35M — $123.04 — $126.2 — $17.57B — 13.59 $9.07 —
Gartner  IT $448.79 —
<0.01
$36.29B — $139.23K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Hudson Pacific Properties  HPP $5.51 —
0
$881M — $2.06M — $6.11 — $6.33 — $881M — 0 -$1.36 —
Juniper Networks  JNPR $36.52 —
0
$11.89B — $2.11M — $36.65 — $36.88 — $11.89B — 38.57 $0.95 —
Devon Energy  DVN $50.54 —
0
$33.92B — $9.81M — $53.26 — $55.09 — $33.92B — 9.14 $5.84 —
On Holding AG  ONON $33.27 —
0
$10.48B — $2.2M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
AbbVie  ABBV $163.79 —
0
$287.34B — $2.76M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Aon  AON $311.86 —
0
$61.08B — $142.03K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь