Oops




$2.52T
Общая капитализация
$58.63B
Общий объем
BTC 50.50%   •   ETH 15.17%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Financial  CFG $35.15 —
+0.43
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Enfusion  ENFN $9.57 —
+0.42
$860.07M — $269.39K — $9.32 — $9.58 — $860.07M — 136.71 $0.07 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
+0.42
$331.75B — $52.85K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Crawford & Company  CRD-A $9.71 —
+0.42
$484.48M — $23.84K — $9.65 — $10.01 — $484.48M — 16.31 $0.61 —
Cornerstone Total Return Fund  CRF $7.6 —
+0.41
$836.52M — $877.46K — $7.53 — $7.69 — $836.52M — 4.53 $1.67 —
América Móvil, S.A.B. de C.V.  AMX $18.54 —
+0.41
$57.39B — $325.59K — $18.05 — $18.46 — $57.39B — 12.19 $1.48 —
A. O. Smith  AOS $86.5 —
+0.41
$12.72B — $1.18M — $85.33 — $86.58 — $12.72B — 23.44 $3.69 —
Southwestern Energy Company  SWN $7.42 —
+0.41
$8.17B — $12.51M — $7.4 — $7.61 — $8.17B — 5.26 $1.41 —
Reddit  RDDT $46.83 —
+0.4
$6.86B — $417.42K — $42.16 — $43.86 — $6.86B — 0 $0 —
Zeta Global  ZETA $12.5 —
+0.4
$2.61B — $1.23M — $11.9 — $12.15 — $2.61B — 0 -$1.2 —
Prologis  PLD $104.47 —
+0.39
$110.08B — $560.48K — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
NatWest  NWG $7.77 —
+0.39
$30.12B — $572.65K — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
1847 Holdings LLC  EFSH $2.59 —
+0.39
$6.44M — $110.6K — $2.3 — $2.85 — $6.44M — 0 -$190.2 —
Howmet Aerospace  HWM $65.01 —
+0.39
$26.14B — $494.57K — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
United States Steel  X $36.61 —
+0.38
$9.29B — $4.33M — $40.93 — $42.58 — $9.29B — 11.60 $3.56 —
Energy Transfer LP  ET $15.95 —
+0.38
$51.93B — $7.17M — $15.37 — $15.87 — $51.93B — 14.14 $1.09 —
JinkoSolar Holding  JKS $24.21 —
+0.37
$1.14B — $488.32K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Tidewater  TDW $106.9 —
+0.37
$5.06B — $66.41K — $95.67 — $100 — $5.06B — 52.65 $1.84 —
Global Medical REIT  GMRE $8.31 —
+0.36
$586.58M — $349K — $8.22 — $8.33 — $586.58M — 36.13 $0.23 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Transocean  RIG $5.59 —
+0.36
$5.07B — $6.1M — $6.09 — $6.45 — $5.07B — 0 -$1.24 —
Nuveen Credit Strategies Income Fund  JQC $5.64 —
+0.36
$741.78M — $468K — $5.46 — $5.53 — $741.78M — 0 -$0.38 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
+0.36
$518.84M — $199.57K — $8.43 — $8.5 — $518.84M — 424.00 $0.02 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.95 —
+0.35
$118.91B — $257.91K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Royal Bank of Canada  RY $98.5 —
+0.35
$140.13B — $124.01K — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
AGCO  AGCO $117.47 —
+0.34
$8.95B — $69.24K — $119.97 — $122.26 — $8.95B — 7.67 $15.63 —
BNY Mellon Strategic Municipals  LEO $5.88 —
+0.34
$366.27M — $127.01K — $5.86 — $5.91 — $366.27M — 147.00 $0.04 —
Manchester United  MANU $14.71 —
+0.34
$2.49B — $748.94K — $14.48 — $14.81 — $2.49B — 0 -$0.21 —
Sea  SE $66.88 —
+0.33
$30.3B — $1.36M — $53.21 — $55.23 — $30.3B — 213.12 $0.25 —
CRH  CRH $77.4 —
+0.32
$56.68B — $2.92M — $81.91 — $83.77 — $56.68B — 19.03 $4.33 —
PG&E  PCG $17.06 —
+0.32
$35.47B — $8.17M — $16.35 — $16.64 — $35.47B — 15.80 $1.05 —
Telefônica Brasil  VIV $9.44 —
+0.32
$16.1B — $225.95K — $9.44 — $9.59 — $16.1B — 15.93 $0.6 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
Tredegar  TG $6.45 —
+0.31
$222.08M — $303.05K — $6.31 — $6.5 — $222.08M — 0 -$3.1 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.71 —
+0.31
$21.21B — $139.35K — $20.73 — $20.98 — $21.21B — 13.47 $1.54 —
Centene  CNC $72.48 —
+0.3
$37.83B — $575.1K — $70.3 — $71.91 — $37.83B — 14.28 $4.95 —
Takeda Pharmaceutical Company  TAK $13.2 —
+0.3
$42.46B — $694.97K — $13.35 — $13.56 — $42.46B — 36.13 $0.37 —
Wheaton Precious Metals  WPM $52.85 —
+0.3
$23.62B — $216.33K — $51.4 — $54.3 — $23.62B — 43.52 $1.19 —
AECOM  ACM $95 —
+0.3
$12.73B — $381.37K — $93.23 — $95.44 — $12.73B — 104.01 $0.9 —
The Home Depot  HD $343.84 —
+0.29
$339.79B — $1M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
CONSOL Energy  CEIX $83.61 —
+0.29
$2.48B — $321.09K — $82.08 — $84.09 — $2.48B — 4.22 $19.79 —
Farmland Partners  FPI $10.5 —
+0.29
$518.27M — $370.19K — $10.4 — $10.51 — $518.27M — 19.81 $0.53 —
The Aaron's Company  AAN $7.16 —
+0.28
$219.28M — $241.99K — $6.99 — $7.16 — $219.28M — 79.55 $0.09 —
BWX  BWXT $93.96 —
+0.28
$8.64B — $27.68K — $93.9 — $96.5 — $8.64B — 35.28 $2.68 —
Sprott Physical Gold Trust  PHYS $18.49 —
+0.27
$7.26B — $1.8M — $18.02 — $18.75 — $7.26B — 180.80 $0.1 —
NextEra Energy  NEE $70.33 —
+0.27
$129.6B — $3.44M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
Shell  SHEL $72.56 —
+0.26
$232.4B — $4.1M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
Invesco Value Municipal Income Trust  IIM $11.52 —
+0.26
$542.23M — $102.15K — $11.5 — $11.56 — $542.23M — 576.00 $0.02 —
The Walt Disney Company  DIS $113.96 —
+0.26
$209.13B — $3.53M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
New Found Gold  NFGC $3.88 —
+0.26
$737.64M — $720.06K — $3.83 — $4.15 — $737.64M — 0 -$0.33 —
Golden Star Resources  GSS $3.9 —
+0.26
$454.32M — $2.44M — $3.88 — $3.91 — $454.32M — 0 -$0.08 —
Independence Realty Trust  IRT $15.81 —
+0.25
$3.7B — $90.19K — $15.88 — $16.22 — $3.7B — 0 -$0.08 —
Archer Aviation  ACHR $3.97 —
+0.25
$1.25B — $712.4K — $3.95 — $4.19 — $1.25B — 0 -$1.69 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Advance Auto Parts  AAP $76.5 —
+0.25
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
BHP Group Limited  BHP $56.4 —
+0.25
$150.77B — $1.01M — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
American Express Company  AXP $231.34 —
+0.25
$157.11B — $1.73M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Snap  SNAP $16.29 —
+0.25
$17.91B — $25.71M — $10.83 — $11.23 — $17.91B — 0 -$0.82 —
Orla Mining  ORLA $4.11 —
+0.24
$1.25B — $43.72K — $3.9 — $4.33 — $1.25B — 0 -$0.09 —
FTI Consulting  FCN $205.79 —
+0.24
$7.31B — $126.84K — $204.43 — $206.38 — $7.31B — 26.65 $7.72 —
Apartment Income REIT  AIRC $38.47 —
+0.24
$5.57B — $927.08K — $38.29 — $38.43 — $5.57B — 8.98 $4.27 —
Unity Software  U $24.8 —
+0.24
$9.77B — $7.62M — $25.2 — $25.85 — $9.77B — 0 -$2.16 —
Telecom Argentina  TEO $8.6 —
+0.23
$3.25B — $112.4K — $7.45 — $7.79 — $3.25B — 0 -$0.69 —
Rexford Industrial Realty  REXR $43.3 —
+0.23
$10.34B — $1.9M — $46.62 — $47.54 — $10.34B — 41.67 $1.12 —
Chimera Inv  CIM $4.34 —
+0.23
$984.76M — $1.11M — $4.06 — $4.15 — $984.76M — 17.73 $0.23 —
Sociedad Química y Minera de Chile  SQM $45.09 —
+0.22
$14.18B — $990.91K — $47.92 — $51.12 — $14.18B — 6.79 $7.05 —
XPeng  XPEV $9.08 —
+0.22
$7.41B — $3.43M — $7.4 — $7.85 — $7.41B — 0 -$1.65 —
Main Street Capital  MAIN $50.26 —
+0.22
$3.99B — $78.35K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
Beazer Homes USA  BZH $27.94 —
+0.21
$890.2M — $106.03K — $28.21 — $29.05 — $890.2M — 5.57 $5.06 —
Hecla Mining Company  HL $4.75 —
+0.21
$3.34B — $13.87M — $5.31 — $5.9 — $3.34B — 0 -$0.14 —
Invesco Trust for Investment Grade Municipals  VGM $9.58 —
+0.21
$519.54M — $140.51K — $9.56 — $9.61 — $519.54M — 958.00 $0.01 —
Intercontinental Exchange  ICE $131.93 —
+0.21
$76.58B — $886.05K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Sunnova Energy  NOVA $4.8 —
+0.21
$521.37M — $14.57M — $4.17 — $4.67 — $521.37M — 0 -$3.53 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Verizon Communications  VZ $38.97 —
+0.21
$167.22B — $6.31M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
Medical Properties Trust  MPW $4.88 —
+0.21
$2.39B — $4.82M — $3.94 — $4.14 — $2.39B — 0 -$0.93 —
Wayfair  W $63.72 —
+0.2
$7.27B — $1.16M — $59.81 — $62.5 — $7.27B — 0 -$6.47 —
Six Flags Entertainment  SIX $24.77 —
+0.2
$2.02B — $677.35K — $23.88 — $24.4 — $2.02B — 52.19 $0.46 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
JPMorgan Chase &  JPM $190.89 —
+0.2
$524.99B — $3.76M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
ServiceNow  NOW $718.06 —
+0.2
$157.88B — $850.41K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
SK Telecom Co., Ltd.  SKM $20.53 —
+0.2
$7.85B — $60.38K — $20.01 — $20.51 — $7.85B — 9.95 $2.01 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
Taiwan Semiconductor Manufacturing Company  TSM $141.83 —
+0.19
$739.25B — $8.15M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Osisko Gold Royalties  OR $15.81 —
+0.19
$3.02B — $68.7K — $16.06 — $16.81 — $3.02B — 0 -$0.19 —
International Tower Hill Mines  THM $0.64 —
+0.19
$151.72M — $11.45K — $0.7299 — $0.8 — $151.72M — 0 -$0.02 —
Bank of America  BAC $37.32 —
+0.19
$282.41B — $14.84M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
Johnson Controls  JCI $65.29 —
+0.18
$44.49B — $4.67M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
MP Materials  MP $16.38 —
+0.18
$2.79B — $3.58M — $16.67 — $17.65 — $2.79B — 120.28 $0.14 —
Deutsche Bank Aktiengesellschaft  DB $16.5 —
+0.18
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
CAVA  CAVA $72.3 —
+0.18
$7.27B — $2.03M — $63.1 — $66.79 — $7.27B — 303.57 $0.21 —
CVS Health  CVS $56 —
+0.18
$86.52B — $4.9M — $68.32 — $69.86 — $86.52B — 10.60 $6.47 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
Twilio  TWLO $62 —
+0.18
$11.08B — $2.19M — $60.48 — $61.21 — $11.08B — 0 -$5.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь