Oops




$2.49T
Общая капитализация
$55.75B
Общий объем
BTC 50.64%   •   ETH 15.13%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Cigna  CI $357.6 —
+0.88
$99.23B — $290.48K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Central Puerto  CEPU $9.21 —
+0.87
$1.95B — $31.42K — $10.1 — $10.7 — $1.95B — 0 -$0.03 —
Perimeter  PRM $7.15 —
+0.87
$1.06B — $132.64K — $7.2 — $7.33 — $1.06B — 17.68 $0.41 —
Urban Edge Properties  UE $16.28 —
+0.87
$2.03B — $669.61K — $16.07 — $16.29 — $2.03B — 7.71 $2.11 —
Dole  DOLE $11.67 —
+0.86
$1.11B — $418.45K — $11.52 — $11.68 — $1.11B — 7.62 $1.53 —
American Assets Trust  AAT $20.54 —
+0.86
$1.6B — $60.4K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
JPMorgan Chase & Co.  JPM-PD $24.65 —
+0.86
$328.82B — $59.42K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Antero Resources  AR $34.3 —
+0.85
$9.04B — $3.03M — $29.57 — $30.79 — $9.04B — 38.19 $0.78 —
American States Water Company  AWR $67.13 —
+0.84
$2.52B — $70.96K — $67.55 — $68.7 — $2.52B — 20.17 $3.36 —
Sumitomo Mitsui Financial  SMFG $11.41 —
+0.84
$77.02B — $274.66K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Nevro  NVRO $13.23 —
+0.84
$481.54M — $472.13K — $12.8 — $13.36 — $481.54M — 0 -$2.56 —
Tyson Foods  TSN $62.53 —
+0.82
$20.63B — $1.33M — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
Fiverr  FVRR $21 —
+0.82
$776.36M — $884.89K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
BrightSpire Capital  BRSP $6.2 —
+0.81
$820.39M — $148.41K — $6.24 — $6.34 — $820.39M — 0 -$0.12 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
American  AIG $79.11 —
+0.8
$50.31B — $4.18M — $73.19 — $74.65 — $50.31B — 14.79 $4.98 —
Expro  XPRO $19.55 —
+0.8
$2.16B — $88.32K — $19.47 — $21.01 — $2.16B — 0 -$0.21 —
Brandywine Realty Trust  BDN $4.44 —
+0.8
$753.35M — $8.09K — $4.31 — $4.47 — $753.35M — 0 -$1.15 —
BlackSky Technology  BKSY $1.27 —
+0.79
$190.14M — $510.35K — $1.29 — $1.37 — $190.14M — 0 -$0.4 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Gatos Silver, Inc.  GATO $10.24 —
+0.79
$708.41M — $337.62K — $10.1 — $10.43 — $708.41M — 56.88 $0.18 —
W&T Offshore  WTI $2.6 —
+0.78
$381.83M — $2.47M — $2.59 — $2.75 — $381.83M — 23.63 $0.11 —
Halliburton Company  HAL $37.01 —
+0.76
$35.16B — $1.8M — $39.56 — $41.55 — $35.16B — 13.58 $2.92 —
FLEX LNG  FLNG $26.8 —
+0.75
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Equity Residential  EQR $66.4 —
+0.74
$23.41B — $154.35K — $61.29 — $62.69 — $23.41B — 28.96 $2.13 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.16 —
+0.73
$641.88M — $958.22K — $4.12 — $4.17 — $641.88M — 5.94 $0.7 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
Toast  TOST $22.9 —
+0.7
$13.05B — $4.91M — $23.56 — $24.73 — $13.05B — 0 -$0.47 —
Safe Bulkers  SB $5.03 —
+0.7
$525.72M — $173.37K — $4.68 — $4.79 — $525.72M — 7.72 $0.61 —
Dutch Bros  BROS $27.48 —
+0.7
$5.63B — $1.47M — $31.79 — $33.02 — $5.63B — 1065.00 $0.03 —
Western Asset Managed Municipals Fund  MMU $10.13 —
+0.7
$554.8M — $119.42K — $10.07 — $10.18 — $554.8M — 23.02 $0.44 —
Rogers Communications  RCI $39.36 —
+0.69
$20.47B — $284.2K — $37.77 — $38.97 — $20.47B — 32.25 $1.18 —
Philip Morris  PM $95.59 —
+0.68
$138.12B — $824.7K — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
ARMOUR Residential REIT, Inc.  ARR $19.15 —
+0.68
$897.97M — $858.28K — $18.29 — $18.68 — $897.97M — 0 -$1.86 —
Nokia  NOK $3.7 —
+0.68
$18.82B — $4.74M — $3.33 — $3.4 — $18.82B — 25.61 $0.13 —
IonQ  IONQ $9 —
+0.67
$1.67B — $3.63M — $7.93 — $8.22 — $1.67B — 0 -$0.78 —
Costamare  CMRE $12.06 —
+0.67
$1.31B — $244.85K — $11.01 — $11.36 — $1.31B — 3.73 $2.95 —
Abbott Laboratories  ABT $106.67 —
+0.66
$189.33B — $1.34M — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Albemarle  ALB $112.88 —
+0.65
$14.41B — $2.81M — $122.11 — $130.86 — $14.41B — 9.17 $13.36 —
Putnam Master Intermediate Income Trust  PIM $3.14 —
+0.64
$151.78M — $122.34K — $3.11 — $3.18 — $151.78M — 62.80 $0.05 —
IBM  IBM $165.45 —
+0.62
$167.1B — $1.24M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
VICI Properties  VICI $27.69 —
+0.62
$29.15B — $1.72M — $27.85 — $28.18 — $29.15B — 11.31 $2.47 —
SAP SE  SAP $181.18 —
+0.62
$214.17B — $519.96K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
Global Net Lease  GNL $6.61 —
+0.61
$1.58B — $497.97K — $6.75 — $6.9 — $1.58B — 0 -$1.71 —
Endeavor  EDR $26.58 —
+0.61
$7.95B — $3.95M — $26.35 — $26.48 — $7.95B — 23.16 $1.14 —
B2Gold  BTG $2.5 —
+0.6
$3.79B — $7.21M — $2.88 — $3.07 — $3.79B — 289.00 $0.01 —
Cable One  CABO $409.37 —
+0.6
$2.17B — $25.35K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
American Homes 4 Rent  AMH $36.02 —
+0.6
$14.85B — $219.09K — $35.43 — $36.07 — $14.85B — 35.20 $1.01 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.88 —
+0.6
$5.04B — $122.09K — $5.49 — $5.69 — $5.04B — 14.86 $0.37 —
AMC Entertainment  AMC $3.32 —
+0.6
$698.55M — $6.37M — $2.61 — $2.78 — $698.55M — 0 -$2.1 —
Acadia Realty Trust  AKR $17.1 —
+0.59
$1.93B — $1.79M — $16.92 — $17.13 — $1.93B — 85.50 $0.2 —
Live Nation Entertainment  LYV $95.21 —
+0.58
$23.32B — $1.36M — $100.54 — $102.39 — $23.32B — 73.75 $1.37 —
Palantir  PLTR $23.47 —
+0.58
$50.16B — $21.69M — $22.41 — $23.2 — $50.16B — 251.88 $0.09 —
CAE  CAE $19.2 —
+0.58
$6.23B — $53.7K — $19.23 — $19.54 — $6.23B — 30.84 $0.63 —
HSBC Holdings plc  HSBC $43.83 —
+0.57
$153.54B — $694.76K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
Fastly  FSLY $12.47 —
+0.57
$1.83B — $2.81M — $13.43 — $13.75 — $1.83B — 0 -$1.03 —
Kimbell Royalty Partners, LP  KRP $16.13 —
+0.56
$1.68B — $170.3K — $15.96 — $16.2 — $1.68B — 17.72 $0.91 —
Birkenstock Holding  BIRK $45.05 —
+0.56
$8.08B — $692.38K — $41.96 — $43.89 — $8.08B — 97.79 $0.44 —
Morgan Stanley  MS $92.49 —
+0.55
$140.2B — $1.15M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
3D Systems  DDD $3.64 —
+0.55
$494.39M — $1.57M — $3.67 — $3.91 — $494.39M — 0 -$2.85 —
Sony  SONY $82.78 —
+0.55
$103.91B — $131.48K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Stellantis  STLA $21.98 —
+0.55
$81.33B — $2.78M — $25.77 — $26.25 — $81.33B — 4.07 $6.37 —
DWS Municipal Income Trust  KTF $9.37 —
+0.54
$367.05M — $117.17K — $9.35 — $9.43 — $367.05M — 24.02 $0.39 —
Invesco Municipal Opportunity Trust  VMO $9.44 —
+0.53
$636.64M — $112.64K — $9.37 — $9.45 — $636.64M — 0 -$0.01 —
Invitation Homes  INVH $34.38 —
+0.53
$20.78B — $445.83K — $33.86 — $34.44 — $20.78B — 39.90 $0.85 —
National Grid  NGG $65 —
+0.53
$48.36B — $437.71K — $64.9 — $66.09 — $48.36B — 14.97 $4.34 —
Agnico Eagle Mines  AEM $65.38 —
+0.52
$30.81B — $1.99M — $60.8 — $64.2 — $30.81B — 15.55 $3.95 —
BorgWarner  BWA $36.63 —
+0.52
$7.74B — $2.92M — $33.32 — $34.29 — $7.74B — 12.40 $2.7 —
Spirit AeroSystems  SPR $33.1 —
+0.52
$3.98B — $767.51K — $33.9 — $35.1 — $3.98B — 0 -$5.78 —
Dynex Capital  DX $11.79 —
+0.51
$697.14M — $1.36M — $11.7 — $11.92 — $697.14M — 0 -$0.25 —
Fiserv  FI $149.55 —
+0.5
$89.02B — $76.92K — $150.66 — $153.35 — $89.02B — 30.42 $4.97 —
NovaGold Resources  NG $3.02 —
+0.5
$1.06B — $515.63K — $3.11 — $3.37 — $1.06B — 0 -$0.14 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
Pure Storage  PSTG $52.5 —
+0.5
$17.36B — $2.71M — $53.16 — $54.75 — $17.36B — 281.21 $0.19 —
Genco Shipping & Trading  GNK $21.45 —
+0.49
$878.11M — $127.36K — $20.48 — $20.95 — $878.11M — 0 -$0.3 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Veris Residential  VRE $14.48 —
+0.49
$1.46B — $24.31K — $14.25 — $14.66 — $1.46B — 0 -$1.66 —
CTO Realty Growth  CTO $16.62 —
+0.48
$385.69M — $40.32K — $16.75 — $16.92 — $385.69M — 563.66 $0.03 —
Phillips 66  PSX $158 —
+0.48
$69.02B — $620.11K — $161.88 — $166.47 — $69.02B — 10.48 $15.49 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
AG Mortgage Investment Trust  MITT $6.3 —
+0.48
$166.11M — $176.66K — $5.57 — $5.76 — $166.11M — 3.35 $1.68 —
Archrock  AROC $20.05 —
+0.48
$3.15B — $128.76K — $19.95 — $20.83 — $3.15B — 30.04 $0.67 —
Advanced Drainage Systems  WMS $156.31 —
+0.48
$12.72B — $167.6K — $162.97 — $165.17 — $12.72B — 26.02 $6.3 —
EOG Resources  EOG $136 —
+0.47
$77.82B — $2.66M — $134.68 — $139.67 — $77.82B — 10.40 $13 —
Unilever  UL $51.48 —
+0.47
$119.76B — $1.48M — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
Roblox  RBLX $36.81 —
+0.46
$24.55B — $3.75M — $38.29 — $39.54 — $24.55B — 0 -$1.87 —
UBS Group AG  UBS $27.51 —
+0.46
$92.92B — $794.74K — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
Granite Point Mortgage Trust  GPMT $4.42 —
+0.45
$224.51M — $393.79K — $4.35 — $4.44 — $224.51M — 0 -$1.5 —
Broadstone Net Lease  BNL $14.43 —
+0.45
$2.81B — $286.87K — $14.57 — $14.72 — $2.81B — 17.67 $0.83 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69 —
+0.45
$456.93M — $209.59K — $6.5 — $6.73 — $456.93M — 0 -$0.96 —
Matinas BioPharma  MTNB $0.1799 —
+0.44
$50.97M — $424.32K — $0.2 — $0.2099 — $50.97M — 0 -$0.11 —
PlayAGS  AGS $9.09 —
+0.44
$356.53M — $244.92K — $8.96 — $9.29 — $356.53M — 909.00 $0.01 —
Enbridge Inc.  ENB $36.5 —
+0.44
$73.09B — $4.92M — $33.93 — $34.8 — $73.09B — 16.51 $2.07 —
KB Home  KBH $69.08 —
+0.44
$4.87B — $118.63K — $63.5 — $64.31 — $4.87B — 8.73 $7.34 —
Owens & Minor  OMI $18.29 —
+0.43
$1.96B — $286.58K — $25.53 — $26.05 — $1.96B — 0 -$0.54 —
AngloGold Ashanti  AU $23.22 —
+0.43
$10.01B — $300.51K — $23.58 — $25.5 — $10.01B — 238.50 $0.1 —
Ellington Financial  EFC $11.71 —
+0.43
$951.78M — $602.31K — $11.15 — $11.3 — $951.78M — 12.57 $0.89 —
Citizens Financial  CFG $35.15 —
+0.43
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь