Oops




$2.48T
Общая капитализация
$55.69B
Общий объем
BTC 50.63%   •   ETH 15.13%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil States  OIS $4.39 —
+1.62
$376.91M — $288.86K — $5.84 — $6.3 — $376.91M — 29.34 $0.2 —
Spirit Airlines  SAVE $3.77 —
+1.62
$457.62M — $5.89M — $4.13 — $4.35 — $457.62M — 0 -$4.1 —
Senseonics  SENS $0.51 —
+1.6
$255.25M — $2.19M — $0.4799 — $0.5 — $255.25M — 0 -$0.11 —
Telephone and Data Systems  TDS $14.59 —
+1.6
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
Laird Superfood  LSF $2.54 —
+1.6
$21.56M — $91.5K — $2.26 — $2.6 — $21.56M — 0 -$1.09 —
Solo Brands  DTC $1.92 —
+1.59
$110.4M — $44.62K — $1.9 — $1.97 — $110.4M — 0 -$1.84 —
Stride  LRN $67.41 —
+1.58
$2.56B — $246.66K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
PPG Industries  PPG $132.94 —
+1.56
$31.64B — $3.69M — $133.59 — $136.66 — $31.64B — 25.12 $5.35 —
Uranium Energy  UEC $7.23 —
+1.54
$2.93B — $3.6M — $7.13 — $7.63 — $2.93B — 0 -$0.02 —
Provident Financial Services  PFS $15.46 —
+1.54
$1.06B — $185.32K — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Camden Property Trust  CPT $106.67 —
+1.51
$10.46B — $53.92K — $97.74 — $99.71 — $10.46B — 26.47 $3.7 —
BCE Inc.  BCE $33.4 —
+1.51
$29.48B — $815.83K — $32 — $32.83 — $29.48B — 19.22 $1.67 —
Solitario Resources  XPL $0.8199 —
+1.5
$54.15M — $1.67M — $0.66 — $0.6999 — $54.15M — 0 -$0.05 —
Armstrong World Industries  AWI $116.4 —
+1.48
$5.13B — $41.77K — $116.83 — $118.85 — $5.13B — 23.48 $4.99 —
Medtronic  MDT $80.92 —
+1.47
$106.4B — $1.46M — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
The Sherwin-Williams Company  SHW $307.74 —
+1.45
$80.87B — $1.21M — $315.05 — $319.25 — $80.87B — 34.36 $9.26 —
Southwest Airlines  LUV $29.81 —
+1.45
$16.48B — $4.52M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
Energy Fuels  UUUU $5.62 —
+1.45
$1.01B — $4.17M — $6.11 — $6.59 — $1.01B — 10.00 $0.62 —
Kinross Gold  KGC $6.7 —
+1.44
$7.88B — $16.53M — $6.33 — $6.81 — $7.88B — 18.76 $0.34 —
Douglas Elliman  DOUG $1.41 —
+1.44
$129.06M — $474.18K — $1.39 — $1.47 — $129.06M — 0 -$0.52 —
Safehold  SAFE $18.35 —
+1.44
$1.36B — $195.55K — $18.88 — $19.3 — $1.36B — 0 -$0.82 —
PagerDuty  PD $20.49 —
+1.44
$2.05B — $745.52K — $22.04 — $22.65 — $2.05B — 0 -$0.89 —
LXP Industrial Trust  LXP $8.59 —
+1.42
$2.68B — $171.3K — $9.02 — $9.11 — $2.68B — 113.37 $0.08 —
Aspen Aerogels  ASPN $25.47 —
+1.41
$1.22B — $543.13K — $15.74 — $16.75 — $1.22B — 0 -$0.66 —
Planet Labs PBC  PL $1.8 —
+1.41
$584.15M — $347.52K — $2 — $2.07 — $584.15M — 0 -$0.5 —
Archer-Daniels-Midland Company  ADM $60 —
+1.4
$30.59B — $3.41M — $60.81 — $62.5 — $30.59B — 9.48 $6.43 —
Banco BBVA Argentina  BBAR $8.69 —
+1.4
$2.24B — $822.65K — $8.61 — $8.98 — $2.24B — 31.03 $0.28 —
Armada Hoffler Properties  AHH $10.21 —
+1.39
$915.17M — $102.04K — $10.32 — $10.5 — $915.17M — 0 -$0.05 —
Telefónica  TEF $4.42 —
+1.38
$24.08B — $328.17K — $4.15 — $4.22 — $24.08B — 0 -$0.21 —
SITE Centers  SITC $13.68 —
+1.37
$2.89B — $152.16K — $13.72 — $13.92 — $2.89B — 11.40 $1.21 —
UGI  UGI $25.91 —
+1.37
$4.92B — $1.45M — $23.36 — $24.21 — $4.92B — 0 -$2.18 —
The Toronto-Dominion Bank  TD $55.4 —
+1.35
$101.14B — $339.4K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Stevanato Group S.p.A  STVN $29.39 —
+1.34
$8.02B — $289.26K — $28.5 — $29.4 — $8.02B — 49.81 $0.59 —
Equity LifeStyle Properties  ELS $61.1 —
+1.34
$11.94B — $102.36K — $60.6 — $61.51 — $11.94B — 36.11 $1.69 —
WNS (Holdings)  WNS $51.34 —
+1.34
$2.4B — $465.05K — $50.41 — $51.34 — $2.4B — 15.70 $3.27 —
Northern Oil and Gas  NOG $40.79 —
+1.34
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
Chesapeake Utilities  CPK $102.06 —
+1.33
$2.27B — $114.47K — $101 — $102.5 — $2.27B — 21.57 $4.73 —
Teekay Tankers  TNK $60.94 —
+1.33
$1.97B — $363.62K — $57.31 — $59.9 — $1.97B — 3.88 $14.86 —
Nucor  NUE $170.91 —
+1.33
$46.68B — $1.18M — $193.02 — $198.99 — $46.68B — 10.81 $17.99 —
ESS Tech  GWH $0.8399 —
+1.29
$117.79M — $819.64K — $0.66 — $0.7099 — $117.79M — 0 -$0.48 —
Arcadium Lithium plc  ALTM $4.74 —
+1.28
$4.42B — $7.68M — $4.08 — $4.38 — $4.42B — 0 $0 —
Ferrari  RACE $421.27 —
+1.28
$75.42B — $49.18K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
Franklin BSP Realty Trust  FBRT $12.93 —
+1.25
$1.02B — $599.88K — $12.33 — $12.85 — $1.02B — 8.70 $1.42 —
Tapestry  TPR $39.73 —
+1.25
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Yelp  YELP $40.61 —
+1.25
$2.77B — $928.43K — $39.91 — $41.41 — $2.77B — 30.08 $1.35 —
AgEagle Aerial Systems, Inc.  UAVS $0.68 —
+1.24
$7.77M — $37.56K — $0.68 — $0.77 — $7.77M — 0 -$8.04 —
Stryker  SYK $339.76 —
+1.24
$130.14B — $317.05K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
International Flavors & Fragrances  IFF $83.61 —
+1.24
$21.35B — $744.97K — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
Hannon Armstrong Sustainable Infrastructure Capital  HASI $26.3 —
+1.23
$2.94B — $324.89K — $25.48 — $26.38 — $2.94B — 18.05 $1.42 —
CEL-SCI  CVM $1.65 —
+1.23
$87.99M — $117.41K — $1.59 — $1.67 — $87.99M — 0 -$0.69 —
TrueBlue  TBI $10.85 —
+1.21
$340.57M — $467.24K — $10.66 — $11.06 — $340.57M — 0 -$0.45 —
TransUnion  TRU $78 —
+1.21
$14.29B — $1.47M — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
BigBear.ai  BBAI $1.68 —
+1.2
$424.6M — $4.99M — $1.68 — $1.77 — $424.6M — 0 -$0.4 —
Southern Copper  SCCO $116.55 —
+1.2
$89.1B — $198.61K — $114.75 — $120.37 — $89.1B — 36.82 $3.13 —
Alaska Air  ALK $43.18 —
+1.17
$5.2B — $1.73M — $41.05 — $42.02 — $5.2B — 22.56 $1.83 —
Skechers U.S.A  SKX $67.88 —
+1.16
$8.77B — $1.18M — $55.89 — $56.84 — $8.77B — 16.09 $3.49 —
MFS Intermediate Income Trust  MIN $2.63 —
+1.15
$299.85M — $626.1K — $2.6 — $2.63 — $299.85M — 32.87 $0.08 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
IAMGOLD  IAG $3.63 —
+1.11
$1.81B — $6.26M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
fuboTV  FUBO $1.39 —
+1.09
$434.28M — $4.79M — $1.42 — $1.49 — $434.28M — 0 -$1.06 —
Centerspace  CSR $67.98 —
+1.09
$964.89M — $4.8K — $59.94 — $61.58 — $964.89M — 26.18 $2.32 —
Informatica  INFA $35.4 —
+1.09
$11.35B — $9.03M — $37.75 — $39.8 — $11.35B — 0 -$0.43 —
United Parcel Service  UPS $149.18 —
+1.08
$123.63B — $774.93K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Brookfield Asset Management  BAM $38.6 —
+1.07
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
W. P. Carey  WPC $53.89 —
+1.07
$12.03B — $464.11K — $54.95 — $55.84 — $12.03B — 16.75 $3.28 —
General Dynamics  GD $284.1 —
+1.06
$78.98B — $634.28K — $286.79 — $290.75 — $78.98B — 23.92 $12.03 —
The Manitowoc Company  MTW $13.16 —
+1.05
$481.51M — $16.89K — $13.45 — $13.69 — $481.51M — 12.44 $1.09 —
Nutrien  NTR $53.17 —
+1.05
$26.35B — $365.53K — $52.5 — $54.37 — $26.35B — 20.91 $2.53 —
TechnipFMC  FTI $26.11 —
+1.04
$11.31B — $384.82K — $25.63 — $26.65 — $11.31B — 215.58 $0.12 —
IHS Holding  IHS $3.39 —
+1.04
$1.11B — $62.22K — $3.35 — $3.56 — $1.11B — 0 -$5.93 —
Shift4 Payments  FOUR $60 —
+1.04
$5.51B — $1.47M — $63.15 — $66.82 — $5.51B — 44.74 $1.43 —
VIZIO Holding  VZIO $10.66 —
+1.04
$2.12B — $3.94M — $10.64 — $10.8 — $2.12B — 76.35 $0.14 —
InvenTrust Properties  IVT $24.3 —
+1.04
$1.65B — $233.83K — $23.94 — $24.34 — $1.65B — 303.75 $0.08 —
CNO Financial  CNO $25.42 —
+1.03
$2.76B — $702.92K — $25.12 — $25.51 — $2.76B — 10.59 $2.4 —
BlackRock Health Sciences Term Trust  BMEZ $14.73 —
+1.03
$1.57B — $240.82K — $14.58 — $14.76 — $1.57B — 27.27 $0.54 —
First Foundation  FFWM $6.9 —
+1.02
$389.63M — $398.65K — $6.66 — $6.95 — $389.63M — 0 -$3.53 —
AltC  ALCC $14.98 —
+1.01
$549.96M — $29.18K — $12.45 — $13.32 — $549.96M — 63.79 $0.2 —
BILL  BILL $57.15 —
+1.01
$6.48B — $1.54M — $61.63 — $63.99 — $6.48B — 0 -$1.07 —
Cybin  CYBN $0.3499 —
+1
$288.57M — $7.44M — $0.3599 — $0.39 — $288.57M — 0 -$0.22 —
Lockheed Martin  LMT $465.85 —
+0.99
$108.32B — $205.85K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Jumia Technologies AG  JMIA $5.11 —
+0.98
$450.07M — $634.45K — $4.45 — $4.8 — $450.07M — 0 -$0.98 —
Vipshop  VIPS $15.95 —
+0.98
$8.81B — $768.35K — $16.16 — $16.88 — $8.81B — 8.16 $1.99 —
Burford Capital  BUR $15.44 —
+0.98
$3.3B — $3.5M — $15 — $16.4 — $3.3B — 5.51 $2.74 —
Baxter  BAX $37.25 —
+0.98
$20.54B — $4.13M — $40.21 — $41.9 — $20.54B — 0 -$0.15 —
Indonesia Energy  INDO $4.19 —
+0.96
$50.4M — $3.38M — $2.96 — $5.94 — $50.4M — 0 -$0.38 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
Blue Owl Capital  OWL $18.12 —
+0.95
$26.49B — $2.4M — $18.43 — $18.86 — $26.49B — 185.40 $0.1 —
Precision Drilling  PDS $68.51 —
+0.94
$1.03B — $89.45K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
Masco  MAS $70.21 —
+0.93
$16.22B — $1.89M — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
Chubb  CB $247.73 —
+0.93
$99.8B — $444.53K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Anheuser-Busch InBev SA/NV  BUD $60.26 —
+0.92
$117.58B — $539.37K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
Virgin Galactic  SPCE $0.89 —
+0.92
$432.04M — $21.43M — $1.06 — $1.16 — $432.04M — 0 -$1.49 —
KT  KT $12.66 —
+0.92
$6.23B — $135.71K — $12.39 — $12.68 — $6.23B — 8.27 $1.5 —
Franklin Resources  BEN $23.59 —
+0.9
$13.38B — $4.73M — $25.26 — $26.16 — $13.38B — 13.37 $1.9 —
Kimco Realty  KIM $18.1 —
+0.89
$12.2B — $6.8M — $17.84 — $18.2 — $12.2B — 17.74 $1.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь