Oops




$2.54T
Общая капитализация
$63.28B
Общий объем
BTC 50.55%   •   ETH 15.13%
Доминирование

Страница результатов 10 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iron Mountain Incorporated  IRM $76.02 —
-0.77
$22.22B — $1.05M — $75.4 — $76.55 — $22.22B — 120.66 $0.63 —
Wells Fargo & Company  WFC-PA $20.57 —
-0.77
$0 — $106.69K — $20.57 — $20.79 — $0 — 4.25 $4.83 —
JPMorgan Chase &  JPM-PM $19.27 —
-0.77
$0 — $240.36K — $19.2 — $19.47 — $0 — 1.42 $13.48 —
Dunxin Financial  DXF $0.2399 —
-0.77
$1.16M — $18.78K — $0.28 — $0.3099 — $1.16M — 0 -$2.65 —
First BanCorp  FBP $16.65 —
-0.77
$2.77B — $695.67K — $16.49 — $16.74 — $2.77B — 9.73 $1.71 —
JBG SMITH Properties  JBGS $15.28 —
-0.78
$1.4B — $559.09K — $15.19 — $15.46 — $1.4B — 0 -$0.78 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
Ventas  VTR $42.83 —
-0.79
$17.31B — $1.88M — $42.59 — $43.08 — $17.31B — 0 -$0.08 —
Kinetik  KNTK $39.01 —
-0.79
$2.33B — $562.59K — $38.7 — $39.72 — $2.33B — 15.48 $2.52 —
CVR Energy  CVI $35.14 —
-0.79
$3.53B — $743.98K — $34.81 — $36.06 — $3.53B — 4.59 $7.65 —
CarMax  KMX $71.41 —
-0.79
$11.26B — $4.23M — $70.5 — $72.47 — $11.26B — 23.64 $3.02 —
Enerpac Tool  EPAC $35.04 —
-0.79
$1.9B — $247.93K — $34.96 — $35.46 — $1.9B — 25.76 $1.36 —
MBIA  MBI $6.24 —
-0.79
$319.96M — $285.21K — $6.17 — $6.4 — $319.96M — 0 -$10.03 —
PGIM High Yield Bond Fund  ISD $12.44 —
-0.8
$413.71M — $187.79K — $12.37 — $12.55 — $413.71M — 20.39 $0.61 —
STAG Industrial  STAG $37.09 —
-0.8
$6.9B — $567.19K — $36.89 — $37.37 — $6.9B — 34.66 $1.07 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.8
$2.93B — $218.61K — $2.44 — $2.54 — $2.93B — 13.72 $0.18 —
MGIC Inv  MTG $19.74 —
-0.8
$5.31B — $1.26M — $19.64 — $19.91 — $5.31B — 7.92 $2.49 —
Vector  VGR $9.85 —
-0.81
$1.55B — $739.36K — $9.81 — $10 — $1.55B — 8.49 $1.16 —
ONEOK  OKE $78.7 —
-0.81
$45.93B — $3.69M — $78.34 — $80.25 — $45.93B — 14.36 $5.48 —
Sempra  SRE $68.69 —
-0.81
$43.45B — $2.26M — $68.46 — $69.63 — $43.45B — 14.34 $4.79 —
Meritage Homes  MTH $156.91 —
-0.81
$5.78B — $34.5K — $157 — $159.42 — $5.78B — 7.98 $19.92 —
Delek Logistics Partners, LP  DKL $38 —
-0.81
$1.79B — $122.1K — $37.99 — $39.14 — $1.79B — 13.14 $2.89 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
Old Republic  ORI $29.34 —
-0.81
$8.08B — $1.52M — $29.33 — $29.76 — $8.08B — 13.97 $2.1 —
Bank of Hawaii Corporation  BOH $58.63 —
-0.81
$2.33B — $196.4K — $58.43 — $59.68 — $2.33B — 15.14 $3.87 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
Comfort Systems USA  FIX $307.58 —
-0.83
$10.98B — $230.95K — $306.12 — $312.03 — $10.98B — 34.13 $9.01 —
The Western Union Company  WU $13.19 —
-0.83
$4.49B — $5.08M — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
Spectrum Brands  SPB $80.07 —
-0.83
$2.42B — $295.88K — $79.46 — $80.42 — $2.42B — 0 -$4.42 —
Pentair  PNR $81.1 —
-0.83
$13.46B — $1.46M — $80.5 — $81.42 — $13.46B — 21.62 $3.75 —
Ardmore Shipping  ASC $16.61 —
-0.84
$659.57M — $113.19K — $15.81 — $16.42 — $659.57M — 5.85 $2.71 —
Sturm, Ruger & Company  RGR $46.5 —
-0.84
$807.61M — $9.04K — $45.65 — $46.88 — $807.61M — 16.87 $2.71 —
Talos Energy  TALO $14.07 —
-0.85
$2.58B — $1.6M — $14.01 — $14.51 — $2.58B — 9.07 $1.55 —
Enzo Biochem  ENZ $1.17 —
-0.85
$59.93M — $103.26K — $1.16 — $1.21 — $59.93M — 0 -$0.47 —
Jacobs  J $144.65 —
-0.85
$18.18B — $477.37K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
Applied Industrial  AIT $191.09 —
-0.85
$7.39B — $210.57K — $189.52 — $192.07 — $7.39B — 20.03 $9.54 —
Comerica Incorporated  CMA $51.24 —
-0.85
$6.79B — $1.67M — $50.53 — $51.42 — $6.79B — 7.95 $6.44 —
Ryan Specialty  RYAN $49.95 —
-0.85
$13B — $594.19K — $49.93 — $50.56 — $13B — 96.05 $0.52 —
Antero Midstream  AM $13.91 —
-0.86
$6.67B — $2.13M — $13.86 — $14.24 — $6.67B — 18.06 $0.77 —
Badger Meter  BMI $152.91 —
-0.86
$4.49B — $118.64K — $151.59 — $153.81 — $4.49B — 48.85 $3.13 —
The Kroger  KR $54.31 —
-0.86
$39.84B — $3.86M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
RenaissanceRe  RNR $215.78 —
-0.86
$11.37B — $291.34K — $214.56 — $218.88 — $11.37B — 4.12 $52.26 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.97 —
-0.86
$659.51M — $139K — $13.94 — $14.14 — $659.51M — 25.87 $0.54 —
The Macerich Company  MAC $16.08 —
-0.86
$3.62B — $1.65M — $15.84 — $16.27 — $3.62B — 0 -$1.28 —
BNY Mellon High Yield Strategies Fund  DHF $2.29 —
-0.87
$166.57M — $222.08K — $2.29 — $2.32 — $166.57M — 7.15 $0.32 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
Blackstone Secured Lending Fund  BXSL $31.95 —
-0.87
$5.85B — $669.71K — $30.39 — $30.93 — $5.85B — 9.83 $3.1 —
Fortis Inc.  FTS $37.62 —
-0.87
$18.67B — $447.77K — $37.49 — $38.11 — $18.67B — 16.64 $2.26 —
Ardagh Metal Packaging  AMBP $3.41 —
-0.87
$2.04B — $1.27M — $3.4 — $3.47 — $2.04B — 0 -$0.12 —
Public Service Enterprise Group Incorporated  PEG $65.87 —
-0.87
$32.84B — $2.02M — $65.8 — $66.86 — $32.84B — 12.84 $5.13 —
Sonic Automotive  SAH $49.9 —
-0.87
$1.7B — $240.29K — $49.36 — $50.45 — $1.7B — 10.04 $4.97 —
ASA Gold and Precious Metals  ASA $16.97 —
-0.88
$327.35M — $186.61K — $16.8 — $17.75 — $327.35M — 33.93 $0.5 —
Arlo  ARLO $11.31 —
-0.88
$1.09B — $919.94K — $11.15 — $11.41 — $1.09B — 0 -$0.24 —
Axos Financial  AX $49.63 —
-0.88
$2.82B — $311.87K — $48.98 — $49.78 — $2.82B — 7.36 $6.74 —
XPO  XPO $125.8 —
-0.88
$14.63B — $701.15K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
NRG Energy  NRG $73.93 —
-0.88
$15.88B — $4.28M — $73.54 — $76.11 — $15.88B — 0 -$1.12 —
Entergy  ETR $102.91 —
-0.89
$21.94B — $1.33M — $102.27 — $104.21 — $21.94B — 9.27 $11.1 —
Ferguson  FERG $216.32 —
-0.89
$43.8B — $938.98K — $215.35 — $217.89 — $43.8B — 25.12 $8.61 —
Stifel Financial  SF $74.52 —
-0.89
$7.66B — $434.2K — $73.51 — $74.98 — $7.66B — 17.41 $4.28 —
Lions Gate Entertainment Corp.  LGF-B $9.99 —
-0.89
$2.41B — $1M — $9.86 — $10.1 — $2.41B — 0 -$4.97 —
Equifax  EFX $246.99 —
-0.89
$30.68B — $699.09K — $244.01 — $248.18 — $30.68B — 56.13 $4.4 —
Carnival Corporation &  CUK $13.28 —
-0.9
$16.88B — $1.88M — $12.87 — $13.25 — $16.88B — 40.50 $0.32 —
Atlantic Union Bankshares  AUB $32.06 —
-0.9
$2.87B — $380.79K — $31.83 — $32.33 — $2.87B — 12.67 $2.53 —
CION Inv  CION $11.02 —
-0.9
$593.36M — $178.34K — $11 — $11.18 — $593.36M — 6.33 $1.74 —
KKR Income Opportunities Fund  KIO $13.17 —
-0.9
$357.18M — $145.23K — $13.13 — $13.32 — $357.18M — 0 -$0.36 —
Noble Corporation plc  NE $46.68 —
-0.9
$6.96B — $97.76K — $48.45 — $50.82 — $6.96B — 14.68 $3.32 —
Trex Company  TREX $91.92 —
-0.91
$9.99B — $349.76K — $91.1 — $92.51 — $9.99B — 48.63 $1.89 —
Eagle Materials  EXP $254.9 —
-0.91
$8.78B — $258.17K — $252.2 — $256.12 — $8.78B — 17.98 $14.17 —
Xylem  XYL $126 —
-0.91
$31.05B — $899.54K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
Riley Exploration Permian  REPX $29.31 —
-0.91
$627.67M — $223.43K — $29.03 — $30.2 — $627.67M — 5.25 $5.58 —
Flowserve  FLS $46.66 —
-0.91
$6.15B — $707.76K — $46.48 — $47.18 — $6.15B — 32.85 $1.42 —
Northrop Grumman  NOC $464.8 —
-0.91
$67.57B — $910.06K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Suzano  SUZ $11.9 —
-0.92
$15.5B — $971.86K — $11.85 — $12.05 — $15.5B — 5.56 $2.14 —
High Income Securities Fund  PCF $6.44 —
-0.92
$112.9M — $162.2K — $6.41 — $6.52 — $112.9M — 18.94 $0.34 —
Phreesia  PHR $23.58 —
-0.92
$1.33B — $664.04K — $23.24 — $23.88 — $1.33B — 0 -$2.51 —
AMN Healthcare Services  AMN $56.63 —
-0.93
$2.15B — $768.3K — $55.71 — $57.1 — $2.15B — 10.56 $5.36 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.82 —
-0.93
$1.5B — $146.37K — $12.8 — $12.94 — $1.5B — 5.69 $2.25 —
PIMCO Dynamic Income Fund  PDI $19.17 —
-0.93
$5.47B — $2.4M — $19.16 — $19.43 — $5.47B — 28.61 $0.67 —
MoneyLion  ML $68 —
-0.93
$827.14M — $130.83K — $76.01 — $79.97 — $827.14M — 0 -$4.63 —
Agree Realty  ADC $56.22 —
-0.93
$5.68B — $937.87K — $56.18 — $57.02 — $5.68B — 33.07 $1.7 —
Scorpio Tankers  STNG $70.97 —
-0.94
$3.77B — $619.65K — $70.54 — $72.49 — $3.77B — 7.07 $10.03 —
Synovus Financial  SNV $36.83 —
-0.94
$5.39B — $977.56K — $36.36 — $36.95 — $5.39B — 10.64 $3.46 —
Helix Energy  HLX $11.05 —
-0.94
$1.77B — $175.82K — $11.56 — $12.14 — $1.77B — 0 -$0.07 —
Nu  NU $11.57 —
-0.94
$53.81B — $7.6M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
D.R. Horton  DHI $146.64 —
-0.94
$50.34B — $297.7K — $148.97 — $151.75 — $50.34B — 10.93 $13.88 —
Arch Resources  ARCH $156.88 —
-0.95
$2.86B — $199.16K — $155.89 — $161.79 — $2.86B — 6.47 $24.21 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.36 —
-0.95
$562.64M — $185.25K — $8.35 — $8.43 — $562.64M — 7.88 $1.06 —
DT Midstream  DTM $62.64 —
-0.95
$6.08B — $813.67K — $62.41 — $64.06 — $6.08B — 15.89 $3.94 —
Edwards Lifesciences  EW $86.41 —
-0.95
$54.34B — $1.76M — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
Rayonier  RYN $29.08 —
-0.95
$4.78B — $460.77K — $31.43 — $31.81 — $4.78B — 27.08 $1.17 —
Universal Health Services, Inc.  UHS $166.79 —
-0.96
$11.23B — $521.41K — $165.79 — $169.07 — $11.23B — 16.31 $10.22 —
Broadridge Financial  BR $198.83 —
-0.96
$23.42B — $400.13K — $197.65 — $200.07 — $23.42B — 34.57 $5.75 —
L3Harris  LHX $205.69 —
-0.96
$38.52B — $126.51K — $201.52 — $205.48 — $38.52B — 31.46 $6.44 —
Webster Financial  WBS $46.23 —
-0.96
$7.93B — $1.3M — $45.99 — $46.62 — $7.93B — 9.41 $4.91 —
Canadian Natural Resources  CNQ $76.48 —
-0.96
$85.31B — $1.19M — $78.65 — $82.01 — $85.31B — 14.51 $5.46 —
Itaú Unibanco Holding  ITUB $6.15 —
-0.97
$62.08B — $5.75M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
Ashland  ASH $95.23 —
-0.97
$4.77B — $428.23K — $94.57 — $95.76 — $4.77B — 32.72 $2.91 —
The Bank of N.T. Butterfield & Son  NTB $30.67 —
-0.97
$1.44B — $104.12K — $30.5 — $30.77 — $1.44B — 6.69 $4.58 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1 —
-0.97
$148.04M — $163.56K — $5.02 — $5.2 — $148.04M — 0 -$0.36 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
-0.97
$877.82M — $150.73K — $10.16 — $10.28 — $877.82M — 7.89 $1.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь